Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:06 | 0 | 19,63 |
15:15:02 | 0 | 19,65 |
14:15:14 | 0 | 19,61 |
13:10:18 | 0 | 19,59 |
11:58:08 | 0 | 19,63 |
11:05:18 | 0 | 19,58 |
10:20:11 | 0 | 19,58 |
09:20:23 | 0 | 19,52 |
08:25:31 | 0 | 19,51 |
31.05.24 21:48:06 | 0 | 18,90 |
31.05.24 20:55:12 | 0 | 18,87 |
31.05.24 20:08:09 | 0 | 18,86 |
31.05.24 18:21:04 | 0 | 18,85 |
31.05.24 17:15:14 | 0 | 18,85 |
31.05.24 16:20:17 | 0 | 18,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:48:05 | 0 | 18,84 |
31.05.24 15:15:11 | 0 | 18,91 |
31.05.24 14:15:16 | 0 | 18,90 |
31.05.24 13:10:21 | 0 | 18,84 |
31.05.24 11:58:07 | 0 | 18,87 |
31.05.24 11:05:16 | 0 | 18,84 |
31.05.24 10:20:09 | 0 | 18,93 |
31.05.24 09:20:14 | 0 | 18,87 |
31.05.24 08:10:45 | 0 | 18,92 |
30.05.24 21:48:02 | 0 | 18,98 |
30.05.24 20:55:10 | 0 | 18,97 |
30.05.24 20:08:06 | 0 | 18,98 |
30.05.24 18:21:06 | 0 | 18,97 |
30.05.24 17:15:20 | 0 | 18,94 |
30.05.24 16:20:17 | 0 | 18,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 15:48:06 | 0 | 18,96 |
30.05.24 15:15:11 | 0 | 18,96 |
30.05.24 14:15:14 | 0 | 18,99 |
30.05.24 13:10:18 | 0 | 18,97 |
30.05.24 11:58:10 | 0 | 18,96 |
30.05.24 11:05:23 | 0 | 18,91 |
30.05.24 10:20:09 | 0 | 18,99 |
30.05.24 09:20:21 | 0 | 19,01 |
30.05.24 08:12:40 | 0 | 18,98 |
29.05.24 21:48:07 | 0 | 19,10 |
29.05.24 20:55:06 | 0 | 19,09 |
29.05.24 20:08:10 | 0 | 19,09 |
29.05.24 18:21:06 | 0 | 19,08 |
29.05.24 17:15:14 | 0 | 19,07 |
29.05.24 16:20:18 | 0 | 19,05 |