Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:19 | 0 | 18,88 |
11:58:03 | 0 | 18,88 |
11:05:15 | 0 | 18,91 |
10:20:10 | 0 | 18,95 |
09:20:19 | 0 | 18,99 |
08:12:28 | 0 | 18,92 |
09.06.25 21:48:12 | 0 | 18,93 |
09.06.25 20:55:06 | 0 | 18,92 |
09.06.25 20:08:10 | 0 | 18,94 |
09.06.25 18:21:06 | 0 | 18,89 |
09.06.25 17:15:14 | 0 | 18,88 |
09.06.25 16:20:11 | 0 | 18,89 |
09.06.25 15:48:07 | 0 | 18,92 |
09.06.25 15:15:06 | 0 | 18,92 |
09.06.25 14:15:10 | 0 | 18,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:10:18 | 0 | 18,89 |
09.06.25 11:58:08 | 0 | 18,86 |
09.06.25 11:05:15 | 0 | 18,86 |
09.06.25 10:20:09 | 0 | 18,88 |
09.06.25 09:20:20 | 0 | 18,88 |
09.06.25 08:34:31 | 0 | 18,89 |
06.06.25 21:48:08 | 0 | 18,84 |
06.06.25 20:55:04 | 0 | 18,84 |
06.06.25 20:08:06 | 0 | 18,82 |
06.06.25 18:21:11 | 0 | 18,82 |
06.06.25 17:15:12 | 0 | 18,84 |
06.06.25 16:20:16 | 0 | 18,82 |
06.06.25 15:48:06 | 0 | 18,82 |
06.06.25 15:15:06 | 0 | 18,81 |
06.06.25 14:15:13 | 0 | 18,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:10:17 | 0 | 18,77 |
06.06.25 11:58:07 | 0 | 18,76 |
06.06.25 11:05:21 | 0 | 18,76 |
06.06.25 10:20:11 | 0 | 18,72 |
06.06.25 09:20:15 | 0 | 18,70 |
06.06.25 08:16:40 | 0 | 18,76 |
05.06.25 21:48:14 | 0 | 18,49 |
05.06.25 20:55:04 | 0 | 18,50 |
05.06.25 20:08:12 | 0 | 18,50 |
05.06.25 18:21:08 | 0 | 18,51 |
05.06.25 17:15:14 | 0 | 18,49 |
05.06.25 16:20:16 | 0 | 18,44 |
05.06.25 15:48:07 | 0 | 18,44 |
05.06.25 15:15:10 | 0 | 18,48 |
05.06.25 14:15:13 | 0 | 18,54 |