Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:07 | 0 | 18,42 |
17:15:10 | 0 | 18,45 |
16:20:14 | 0 | 18,51 |
15:48:10 | 0 | 18,52 |
15:15:07 | 0 | 18,52 |
14:15:12 | 0 | 18,53 |
13:10:15 | 0 | 18,52 |
11:58:07 | 0 | 18,51 |
11:05:14 | 0 | 18,51 |
10:20:04 | 0 | 18,51 |
09:20:11 | 0 | 18,57 |
08:30:39 | 0 | 18,60 |
27.06.25 21:48:18 | 0 | 18,63 |
27.06.25 20:55:06 | 0 | 18,64 |
27.06.25 20:08:07 | 0 | 18,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 18:21:04 | 0 | 18,64 |
27.06.25 17:15:10 | 0 | 18,65 |
27.06.25 16:20:14 | 0 | 18,62 |
27.06.25 15:48:06 | 0 | 18,62 |
27.06.25 15:15:06 | 0 | 18,62 |
27.06.25 14:15:13 | 0 | 18,65 |
27.06.25 13:10:18 | 0 | 18,65 |
27.06.25 11:58:07 | 0 | 18,65 |
27.06.25 11:05:15 | 0 | 18,65 |
27.06.25 10:20:09 | 0 | 18,64 |
27.06.25 09:20:20 | 0 | 18,64 |
27.06.25 08:08:18 | 0 | 18,64 |
26.06.25 21:48:17 | 0 | 18,55 |
26.06.25 20:55:10 | 0 | 18,55 |
26.06.25 20:08:06 | 0 | 18,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 18:21:07 | 0 | 18,54 |
26.06.25 17:15:13 | 0 | 18,56 |
26.06.25 16:20:14 | 0 | 18,55 |
26.06.25 15:48:11 | 0 | 18,53 |
26.06.25 15:15:05 | 0 | 18,51 |
26.06.25 14:15:15 | 0 | 18,51 |
26.06.25 13:10:18 | 0 | 18,47 |
26.06.25 11:58:07 | 0 | 18,50 |
26.06.25 11:05:16 | 0 | 18,48 |
26.06.25 10:20:09 | 0 | 18,45 |
26.06.25 09:20:15 | 0 | 18,41 |
26.06.25 08:11:01 | 0 | 18,42 |
25.06.25 21:48:12 | 0 | 18,39 |
25.06.25 20:55:03 | 0 | 18,40 |
25.06.25 20:08:01 | 0 | 18,42 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login