Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:05:14 | 0 | 18,25 |
| 10:20:09 | 0 | 18,24 |
| 09:21:35 | 0 | 18,24 |
| 08:58:07 | 0 | 18,20 |
| 24.10.25 21:48:12 | 0 | 18,19 |
| 24.10.25 20:55:06 | 0 | 18,19 |
| 24.10.25 20:08:02 | 0 | 18,20 |
| 24.10.25 18:21:07 | 0 | 18,19 |
| 24.10.25 17:15:19 | 0 | 18,18 |
| 24.10.25 16:20:14 | 0 | 18,19 |
| 24.10.25 15:48:09 | 0 | 18,22 |
| 24.10.25 15:15:09 | 0 | 18,20 |
| 24.10.25 14:15:14 | 0 | 18,21 |
| 24.10.25 13:10:18 | 0 | 18,23 |
| 24.10.25 11:58:07 | 0 | 18,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 11:05:22 | 0 | 18,18 |
| 24.10.25 10:20:09 | 0 | 18,15 |
| 24.10.25 09:20:15 | 0 | 18,27 |
| 24.10.25 08:09:47 | 0 | 18,28 |
| 23.10.25 21:48:10 | 0 | 18,30 |
| 23.10.25 20:55:06 | 0 | 18,34 |
| 23.10.25 20:08:06 | 0 | 18,35 |
| 23.10.25 18:21:11 | 0 | 18,33 |
| 23.10.25 17:15:13 | 0 | 18,33 |
| 23.10.25 16:20:15 | 0 | 18,28 |
| 23.10.25 15:48:07 | 0 | 18,32 |
| 23.10.25 15:15:10 | 0 | 18,28 |
| 23.10.25 14:15:14 | 0 | 18,28 |
| 23.10.25 13:10:16 | 0 | 18,30 |
| 23.10.25 11:58:07 | 0 | 18,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 11:05:17 | 0 | 18,33 |
| 23.10.25 10:20:14 | 0 | 18,37 |
| 23.10.25 09:20:15 | 0 | 18,41 |
| 23.10.25 08:14:27 | 0 | 18,40 |
| 22.10.25 21:48:17 | 0 | 18,54 |
| 22.10.25 20:55:03 | 0 | 18,54 |
| 22.10.25 20:08:08 | 0 | 18,54 |
| 22.10.25 18:21:08 | 0 | 18,54 |
| 22.10.25 17:15:13 | 0 | 18,57 |
| 22.10.25 16:20:17 | 0 | 18,64 |
| 22.10.25 15:48:10 | 0 | 18,61 |
| 22.10.25 15:15:07 | 0 | 18,59 |
| 22.10.25 14:15:12 | 0 | 18,58 |
| 22.10.25 13:10:16 | 0 | 18,55 |
| 22.10.25 11:58:04 | 0 | 18,53 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login