Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 11:17:02 | 0 | 18,864 |
| 13.05.25 11:14:53 | 1 | 18,856 |
| 13.05.25 11:12:31 | 5 | 18,870 |
| 13.05.25 10:48:42 | 124 | 18,834 |
| 13.05.25 10:47:10 | 0 | 18,878 |
| 13.05.25 10:44:02 | 110 | 18,878 |
| 13.05.25 10:37:57 | 5 | 18,914 |
| 13.05.25 10:17:17 | 0 | 18,934 |
| 13.05.25 09:47:31 | 0 | 18,936 |
| 13.05.25 09:46:29 | 7 | 18,936 |
| 13.05.25 09:32:39 | 80 | 18,942 |
| 13.05.25 09:31:35 | 50 | 18,924 |
| 13.05.25 09:24:27 | 10 | 18,960 |
| 13.05.25 09:17:32 | 0 | 18,986 |
| 13.05.25 08:54:30 | 1 | 18,936 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 08:47:57 | 13 | 18,964 |
| 13.05.25 07:35:17 | 27 | 19,132 |
| 12.05.25 22:47:12 | 0 | 19,150 |
| 12.05.25 22:17:15 | 0 | 19,150 |
| 12.05.25 21:52:42 | 340 | 19,074 |
| 12.05.25 21:47:08 | 0 | 19,150 |
| 12.05.25 21:38:07 | 105 | 19,162 |
| 12.05.25 21:37:03 | 63 | 19,162 |
| 12.05.25 21:17:14 | 0 | 19,098 |
| 12.05.25 20:47:12 | 0 | 19,098 |
| 12.05.25 20:17:09 | 0 | 19,098 |
| 12.05.25 19:54:36 | 67 | 19,088 |
| 12.05.25 19:47:21 | 0 | 19,100 |
| 12.05.25 19:17:30 | 0 | 19,100 |
| 12.05.25 19:02:58 | 12 | 19,178 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 19:01:27 | 210 | 19,178 |
| 12.05.25 18:47:25 | 0 | 19,100 |
| 12.05.25 18:17:30 | 0 | 19,144 |
| 12.05.25 17:47:01 | 0 | 19,144 |
| 12.05.25 17:46:09 | 50 | 19,144 |
| 12.05.25 17:26:37 | 27 | 19,062 |
| 12.05.25 17:18:43 | 600 | 19,098 |
| 12.05.25 17:17:30 | 0 | 19,082 |
| 12.05.25 17:16:30 | 139 | 19,082 |
| 12.05.25 16:47:32 | 0 | 19,054 |
| 12.05.25 16:17:06 | 0 | 19,054 |
| 12.05.25 15:45:09 | 0 | 19,056 |
| 12.05.25 15:22:50 | 83 | 19,098 |
| 12.05.25 15:17:30 | 0 | 19,102 |
| 12.05.25 15:17:13 | 20 | 19,102 |