Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:24:37 | 5 | 18,516 |
| 06.05.25 21:17:06 | 0 | 18,460 |
| 06.05.25 20:47:12 | 0 | 18,460 |
| 06.05.25 20:17:03 | 0 | 18,460 |
| 06.05.25 19:50:37 | 21 | 18,530 |
| 06.05.25 19:47:01 | 0 | 18,460 |
| 06.05.25 19:34:22 | 30 | 18,530 |
| 06.05.25 19:24:14 | 107 | 18,524 |
| 06.05.25 19:17:02 | 0 | 18,460 |
| 06.05.25 18:47:03 | 0 | 18,558 |
| 06.05.25 18:28:18 | 1 | 18,560 |
| 06.05.25 18:17:20 | 0 | 18,578 |
| 06.05.25 18:08:22 | 10 | 18,582 |
| 06.05.25 17:47:08 | 0 | 18,502 |
| 06.05.25 17:17:06 | 0 | 18,502 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:47:16 | 0 | 18,494 |
| 06.05.25 16:34:21 | 98 | 18,488 |
| 06.05.25 16:25:11 | 330 | 18,510 |
| 06.05.25 16:17:20 | 0 | 18,488 |
| 06.05.25 15:45:20 | 0 | 18,490 |
| 06.05.25 15:17:02 | 0 | 18,490 |
| 06.05.25 14:47:09 | 0 | 18,490 |
| 06.05.25 14:45:19 | 80 | 18,490 |
| 06.05.25 14:17:12 | 0 | 18,476 |
| 06.05.25 13:47:19 | 0 | 18,476 |
| 06.05.25 13:17:18 | 0 | 18,476 |
| 06.05.25 12:47:13 | 0 | 18,476 |
| 06.05.25 12:17:01 | 0 | 18,464 |
| 06.05.25 11:47:04 | 0 | 18,460 |
| 06.05.25 11:17:13 | 0 | 18,482 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:47:16 | 0 | 18,494 |
| 06.05.25 10:17:19 | 0 | 18,500 |
| 06.05.25 09:47:11 | 0 | 18,500 |
| 06.05.25 09:42:37 | 5 | 18,496 |
| 06.05.25 09:17:12 | 0 | 18,508 |
| 06.05.25 08:48:09 | 300 | 18,452 |
| 06.05.25 08:31:01 | 26 | 18,436 |
| 06.05.25 08:15:42 | 1 | 18,424 |
| 06.05.25 07:35:13 | 0 | 18,454 |
| 05.05.25 22:53:16 | 10 | 18,846 |
| 05.05.25 22:47:10 | 0 | 18,662 |
| 05.05.25 22:17:16 | 0 | 18,638 |
| 05.05.25 22:05:40 | 47 | 18,638 |
| 05.05.25 21:47:13 | 0 | 18,794 |
| 05.05.25 21:45:40 | 265 | 18,794 |