Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 22:17:09 | 0 | 19,138 |
| 19.05.25 21:47:00 | 0 | 19,138 |
| 19.05.25 21:17:00 | 0 | 19,138 |
| 19.05.25 20:47:04 | 0 | 19,152 |
| 19.05.25 20:17:23 | 0 | 19,158 |
| 19.05.25 19:47:20 | 0 | 19,158 |
| 19.05.25 19:17:17 | 0 | 19,160 |
| 19.05.25 19:07:26 | 50 | 19,160 |
| 19.05.25 18:47:03 | 0 | 19,142 |
| 19.05.25 18:33:43 | 5 | 19,148 |
| 19.05.25 18:17:07 | 0 | 19,044 |
| 19.05.25 17:47:22 | 0 | 19,044 |
| 19.05.25 17:17:29 | 0 | 19,044 |
| 19.05.25 16:47:07 | 0 | 19,044 |
| 19.05.25 16:17:06 | 0 | 19,044 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 15:45:06 | 0 | 19,002 |
| 19.05.25 15:17:20 | 0 | 18,960 |
| 19.05.25 14:47:21 | 0 | 18,962 |
| 19.05.25 14:26:39 | 4 | 18,956 |
| 19.05.25 14:17:12 | 0 | 18,964 |
| 19.05.25 13:47:23 | 0 | 18,964 |
| 19.05.25 13:40:14 | 6 | 18,964 |
| 19.05.25 13:17:23 | 0 | 18,952 |
| 19.05.25 12:47:30 | 0 | 18,952 |
| 19.05.25 12:27:44 | 52 | 18,954 |
| 19.05.25 12:17:32 | 0 | 18,936 |
| 19.05.25 11:47:16 | 0 | 18,936 |
| 19.05.25 11:28:47 | 52 | 18,942 |
| 19.05.25 11:17:31 | 252 | 18,950 |
| 19.05.25 11:17:29 | 0 | 18,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 10:47:27 | 0 | 18,998 |
| 19.05.25 10:34:24 | 100 | 18,970 |
| 19.05.25 10:31:47 | 56 | 18,990 |
| 19.05.25 10:17:26 | 0 | 19,026 |
| 19.05.25 10:08:58 | 270 | 19,026 |
| 19.05.25 09:47:16 | 0 | 19,060 |
| 19.05.25 09:17:27 | 0 | 19,108 |
| 19.05.25 09:15:20 | 228 | 19,108 |
| 19.05.25 09:10:04 | 28 | 19,078 |
| 19.05.25 09:05:27 | 1 | 19,036 |
| 19.05.25 09:04:17 | 8 | 19,070 |
| 19.05.25 09:04:17 | 34 | 19,070 |
| 19.05.25 08:09:14 | 9 | 19,086 |
| 19.05.25 07:57:32 | 520 | 19,218 |
| 19.05.25 07:46:09 | 50 | 19,200 |