Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 22:06:09 | 17 | 18,796 |
| 13.05.25 21:47:06 | 0 | 18,870 |
| 13.05.25 21:17:05 | 0 | 18,850 |
| 13.05.25 21:12:05 | 250 | 18,844 |
| 13.05.25 20:47:08 | 0 | 18,950 |
| 13.05.25 20:17:23 | 0 | 18,954 |
| 13.05.25 20:07:42 | 1 | 18,954 |
| 13.05.25 20:06:34 | 131 | 18,954 |
| 13.05.25 20:04:46 | 30 | 18,846 |
| 13.05.25 19:47:33 | 0 | 18,860 |
| 13.05.25 19:17:30 | 0 | 18,848 |
| 13.05.25 19:12:10 | 12 | 18,848 |
| 13.05.25 18:47:14 | 0 | 18,900 |
| 13.05.25 18:17:31 | 0 | 18,900 |
| 13.05.25 17:47:12 | 0 | 18,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 17:17:29 | 0 | 18,900 |
| 13.05.25 16:47:31 | 0 | 18,890 |
| 13.05.25 16:17:22 | 0 | 18,890 |
| 13.05.25 15:45:30 | 0 | 18,866 |
| 13.05.25 15:22:49 | 26 | 18,852 |
| 13.05.25 15:17:03 | 0 | 18,846 |
| 13.05.25 14:49:24 | 96 | 18,846 |
| 13.05.25 14:47:07 | 0 | 18,880 |
| 13.05.25 14:17:05 | 0 | 18,884 |
| 13.05.25 14:08:01 | 222 | 18,886 |
| 13.05.25 13:47:14 | 0 | 18,884 |
| 13.05.25 13:17:20 | 0 | 18,884 |
| 13.05.25 12:47:15 | 0 | 18,876 |
| 13.05.25 12:28:57 | 27 | 18,876 |
| 13.05.25 12:17:10 | 0 | 18,868 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 11:47:14 | 0 | 18,862 |
| 13.05.25 11:17:27 | 15 | 18,866 |
| 13.05.25 11:17:02 | 0 | 18,864 |
| 13.05.25 11:14:53 | 1 | 18,856 |
| 13.05.25 11:12:31 | 5 | 18,870 |
| 13.05.25 10:48:42 | 124 | 18,834 |
| 13.05.25 10:47:10 | 0 | 18,878 |
| 13.05.25 10:44:02 | 110 | 18,878 |
| 13.05.25 10:37:57 | 5 | 18,914 |
| 13.05.25 10:17:17 | 0 | 18,934 |
| 13.05.25 09:47:31 | 0 | 18,936 |
| 13.05.25 09:46:29 | 7 | 18,936 |
| 13.05.25 09:32:39 | 80 | 18,942 |
| 13.05.25 09:31:35 | 50 | 18,924 |
| 13.05.25 09:24:27 | 10 | 18,960 |