Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 20:58:00 | 2 | 17,972 |
| 08.05.25 20:54:19 | 25 | 17,734 |
| 08.05.25 20:47:12 | 0 | 17,750 |
| 08.05.25 20:27:40 | 347 | 17,734 |
| 08.05.25 20:17:19 | 0 | 18,000 |
| 08.05.25 19:47:17 | 0 | 18,000 |
| 08.05.25 19:36:09 | 392 | 17,896 |
| 08.05.25 19:35:03 | 390 | 17,896 |
| 08.05.25 19:17:13 | 0 | 18,000 |
| 08.05.25 18:48:22 | 55 | 17,896 |
| 08.05.25 18:47:11 | 0 | 17,994 |
| 08.05.25 18:17:01 | 0 | 18,000 |
| 08.05.25 18:13:26 | 25 | 17,890 |
| 08.05.25 17:47:12 | 0 | 17,946 |
| 08.05.25 17:43:49 | 35 | 17,946 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 17:42:26 | 100 | 17,942 |
| 08.05.25 17:17:14 | 0 | 17,920 |
| 08.05.25 16:50:35 | 40 | 17,956 |
| 08.05.25 16:47:08 | 0 | 17,934 |
| 08.05.25 16:40:27 | 4 | 17,924 |
| 08.05.25 16:37:21 | 53 | 17,936 |
| 08.05.25 16:36:25 | 100 | 17,970 |
| 08.05.25 16:32:00 | 5 | 17,964 |
| 08.05.25 16:23:44 | 5 | 17,932 |
| 08.05.25 16:21:41 | 2 | 17,900 |
| 08.05.25 16:17:03 | 0 | 17,910 |
| 08.05.25 15:56:31 | 55 | 17,900 |
| 08.05.25 15:56:31 | 10 | 17,900 |
| 08.05.25 15:45:15 | 0 | 17,886 |
| 08.05.25 15:39:54 | 14 | 17,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:20:46 | 100 | 18,004 |
| 08.05.25 15:18:46 | 15 | 18,008 |
| 08.05.25 15:17:02 | 0 | 18,000 |
| 08.05.25 14:47:04 | 0 | 17,982 |
| 08.05.25 14:32:01 | 10 | 18,010 |
| 08.05.25 14:17:02 | 0 | 18,010 |
| 08.05.25 13:58:07 | 104 | 18,010 |
| 08.05.25 13:50:08 | 100 | 18,012 |
| 08.05.25 13:47:05 | 0 | 17,994 |
| 08.05.25 13:36:59 | 30 | 18,010 |
| 08.05.25 13:17:28 | 100 | 18,040 |
| 08.05.25 13:17:04 | 0 | 18,040 |
| 08.05.25 12:54:35 | 42 | 18,080 |
| 08.05.25 12:49:59 | 100 | 18,088 |
| 08.05.25 12:47:09 | 0 | 18,088 |