Xtrackers Euro Stoxx 50 UCITS ETF 1D
WKN DBX1EU | ISIN LU0274211217 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 13:17:06 | 0 | 52,880 |
| 08.05.24 12:47:17 | 0 | 52,900 |
| 08.05.24 12:17:12 | 0 | 52,860 |
| 08.05.24 11:47:06 | 0 | 52,900 |
| 08.05.24 11:34:06 | 190 | 52,900 |
| 08.05.24 11:17:06 | 0 | 52,890 |
| 08.05.24 10:47:09 | 0 | 52,850 |
| 08.05.24 10:40:22 | 3 | 52,850 |
| 08.05.24 10:37:15 | 10 | 52,880 |
| 08.05.24 10:17:12 | 0 | 52,760 |
| 08.05.24 09:51:55 | 200 | 52,730 |
| 08.05.24 09:47:08 | 0 | 52,770 |
| 08.05.24 09:17:09 | 0 | 52,740 |
| 08.05.24 08:42:12 | 38 | 52,590 |
| 08.05.24 08:05:11 | 0 | 52,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 21:47:01 | 0 | 52,570 |
| 07.05.24 21:17:02 | 0 | 52,570 |
| 07.05.24 20:47:16 | 0 | 52,570 |
| 07.05.24 20:17:08 | 0 | 52,550 |
| 07.05.24 20:02:57 | 28 | 52,550 |
| 07.05.24 20:00:23 | 25 | 52,550 |
| 07.05.24 19:47:15 | 0 | 52,640 |
| 07.05.24 19:17:17 | 0 | 52,650 |
| 07.05.24 18:47:25 | 0 | 52,630 |
| 07.05.24 18:17:16 | 0 | 52,630 |
| 07.05.24 18:09:37 | 10 | 52,630 |
| 07.05.24 17:47:15 | 0 | 52,620 |
| 07.05.24 17:34:49 | 250 | 52,580 |
| 07.05.24 17:17:17 | 0 | 52,620 |
| 07.05.24 16:53:36 | 125 | 52,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 16:47:25 | 0 | 52,520 |
| 07.05.24 16:17:17 | 0 | 52,430 |
| 07.05.24 16:10:34 | 10 | 52,430 |
| 07.05.24 15:51:56 | 1 | 52,450 |
| 07.05.24 15:45:15 | 0 | 52,490 |
| 07.05.24 15:41:31 | 32 | 52,490 |
| 07.05.24 15:30:48 | 200 | 52,460 |
| 07.05.24 15:17:07 | 0 | 52,440 |
| 07.05.24 15:08:33 | 10 | 52,420 |
| 07.05.24 15:06:31 | 33 | 52,420 |
| 07.05.24 14:47:05 | 0 | 52,280 |
| 07.05.24 14:32:02 | 1 | 52,250 |
| 07.05.24 14:17:05 | 0 | 52,250 |
| 07.05.24 14:12:51 | 200 | 52,270 |
| 07.05.24 13:47:14 | 0 | 52,180 |