Xtrackers Euro Stoxx 50 UCITS ETF 1D
WKN DBX1EU | ISIN LU0274211217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 14:58:01 | 1 | 52,950 |
09.05.24 14:47:03 | 0 | 52,960 |
09.05.24 14:38:33 | 1 | 52,960 |
09.05.24 14:35:24 | 2 | 52,960 |
09.05.24 14:33:23 | 13 | 53,000 |
09.05.24 14:33:23 | 77 | 53,000 |
09.05.24 14:33:02 | 1 | 53,000 |
09.05.24 14:33:01 | 1 | 52,990 |
09.05.24 14:17:12 | 0 | 52,910 |
09.05.24 13:47:03 | 0 | 52,870 |
09.05.24 13:39:55 | 1 | 52,860 |
09.05.24 13:17:08 | 0 | 52,830 |
09.05.24 13:15:58 | 1 | 52,830 |
09.05.24 12:58:31 | 1 | 52,810 |
09.05.24 12:47:20 | 0 | 52,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 12:28:17 | 1 | 52,810 |
09.05.24 12:27:58 | 7 | 52,810 |
09.05.24 12:17:26 | 0 | 52,770 |
09.05.24 11:47:16 | 0 | 52,720 |
09.05.24 11:17:17 | 0 | 52,750 |
09.05.24 10:47:22 | 0 | 52,760 |
09.05.24 10:17:24 | 0 | 52,800 |
09.05.24 09:47:04 | 0 | 52,800 |
09.05.24 09:17:02 | 0 | 52,820 |
09.05.24 08:26:34 | 15 | 52,760 |
09.05.24 08:25:12 | 99 | 52,730 |
09.05.24 08:05:15 | 0 | 52,820 |
08.05.24 21:47:22 | 0 | 52,880 |
08.05.24 21:17:06 | 0 | 52,880 |
08.05.24 20:47:01 | 0 | 52,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 20:17:01 | 0 | 52,890 |
08.05.24 19:47:20 | 0 | 52,870 |
08.05.24 19:17:25 | 0 | 52,850 |
08.05.24 18:47:11 | 0 | 52,850 |
08.05.24 18:17:08 | 0 | 52,850 |
08.05.24 17:47:06 | 0 | 52,850 |
08.05.24 17:17:14 | 0 | 52,850 |
08.05.24 16:47:20 | 0 | 52,910 |
08.05.24 16:17:19 | 0 | 52,880 |
08.05.24 15:46:01 | 19 | 52,800 |
08.05.24 15:45:21 | 0 | 52,790 |
08.05.24 15:17:16 | 0 | 52,750 |
08.05.24 14:47:04 | 0 | 52,720 |
08.05.24 14:17:12 | 0 | 52,760 |
08.05.24 13:47:18 | 0 | 52,870 |