Xtrackers Euro Stoxx 50 UCITS ETF 1D
WKN DBX1EU | ISIN LU0274211217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:23 | 0 | 53,390 |
11:17:02 | 0 | 53,390 |
10:47:01 | 0 | 53,390 |
10:17:19 | 0 | 53,370 |
09:47:17 | 0 | 53,360 |
09:42:46 | 70 | 53,360 |
09:36:30 | 10 | 53,370 |
09:30:51 | 30 | 53,390 |
09:22:40 | 2 | 53,390 |
09:17:19 | 0 | 53,380 |
08:52:23 | 10 | 53,470 |
08:05:15 | 0 | 53,420 |
13.05.24 21:47:04 | 0 | 53,400 |
13.05.24 21:17:08 | 0 | 53,400 |
13.05.24 20:47:18 | 0 | 53,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 20:17:01 | 0 | 53,400 |
13.05.24 19:47:24 | 0 | 53,400 |
13.05.24 19:17:26 | 0 | 53,400 |
13.05.24 18:47:27 | 0 | 53,440 |
13.05.24 18:17:15 | 0 | 53,440 |
13.05.24 18:03:28 | 6 | 53,440 |
13.05.24 17:50:35 | 63 | 53,430 |
13.05.24 17:47:05 | 0 | 53,450 |
13.05.24 17:17:03 | 0 | 53,450 |
13.05.24 16:47:15 | 0 | 53,450 |
13.05.24 16:17:06 | 0 | 53,440 |
13.05.24 15:52:36 | 1 | 53,390 |
13.05.24 15:45:20 | 0 | 53,380 |
13.05.24 15:17:04 | 0 | 53,380 |
13.05.24 14:51:50 | 1 | 53,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:47:04 | 0 | 53,420 |
13.05.24 14:17:16 | 0 | 53,420 |
13.05.24 14:07:01 | 40 | 53,440 |
13.05.24 13:47:20 | 0 | 53,420 |
13.05.24 13:17:16 | 0 | 53,400 |
13.05.24 13:08:54 | 20 | 53,390 |
13.05.24 12:59:51 | 1 | 53,400 |
13.05.24 12:47:26 | 0 | 53,410 |
13.05.24 12:42:52 | 11 | 53,420 |
13.05.24 12:17:16 | 0 | 53,410 |
13.05.24 11:47:24 | 0 | 53,430 |
13.05.24 11:44:57 | 37 | 53,430 |
13.05.24 11:17:10 | 0 | 53,430 |
13.05.24 10:47:08 | 0 | 53,430 |
13.05.24 10:17:06 | 0 | 53,430 |