XTR.EURO STOXX 50 1D
WKN DBX1EU | ISIN LU0274211217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:37:17 | 32 | 53,410 |
13:12:07 | 0 | 53,380 |
12:36:09 | 30 | 53,360 |
12:22:00 | 470 | 53,380 |
12:13:26 | 40 | 53,360 |
12:04:57 | 850 | 53,370 |
12:02:38 | 45 | 53,390 |
12:01:19 | 140 | 53,410 |
12:00:42 | 185 | 53,410 |
11:48:52 | 50 | 53,400 |
11:45:53 | 600 | 53,380 |
11:40:44 | 140 | 53,390 |
11:40:12 | 470 | 53,390 |
11:23:27 | 200 | 53,410 |
11:22:14 | 9 | 53,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:19:17 | 200 | 53,400 |
11:11:35 | 50 | 53,360 |
11:10:15 | 185 | 53,370 |
11:05:47 | 315 | 53,400 |
11:05:46 | 265 | 53,400 |
11:05:46 | 265 | 53,400 |
11:01:58 | 160 | 53,400 |
11:01:56 | 240 | 53,400 |
10:40:42 | 30 | 53,410 |
10:28:40 | 56 | 53,400 |
10:23:45 | 690 | 53,400 |
10:23:37 | 107 | 53,400 |
09:48:16 | 1,27 Tsd. | 53,390 |
09:31:45 | 130 | 53,400 |
09:23:53 | 46 | 53,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:00 | 46 | 53,400 |
09:19:31 | 46 | 53,370 |
09:09:35 | 187 | 53,410 |
09:04:18 | 20 | 53,430 |
13.05.24 17:36:13 | 23,28 Tsd. | 53,440 |
13.05.24 17:36:13 | 378 | 53,440 |
13.05.24 17:29:46 | 467 | 53,450 |
13.05.24 17:28:27 | 154 | 53,440 |
13.05.24 17:27:59 | 125 | 53,460 |
13.05.24 17:26:25 | 60 | 53,460 |
13.05.24 17:26:19 | 35 | 53,450 |
13.05.24 17:23:56 | 219 | 53,450 |
13.05.24 17:16:05 | 20 | 53,460 |
13.05.24 17:12:46 | 480 | 53,460 |
13.05.24 17:02:03 | 25 | 53,460 |