XTR.EURO STOXX 50 1D
WKN DBX1EU | ISIN LU0274211217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:10 | 0 | 53,42 |
14:16:33 | 0 | 53,40 |
13:16:26 | 0 | 53,39 |
12:16:13 | 0 | 53,37 |
11:17:11 | 0 | 53,39 |
10:17:02 | 0 | 53,38 |
09:17:07 | 0 | 53,37 |
08:46:27 | 0 | 53,44 |
13.05.24 19:46:11 | 0 | 53,37 |
13.05.24 18:46:35 | 0 | 53,41 |
13.05.24 17:26:12 | 0 | 53,45 |
13.05.24 16:16:46 | 0 | 53,45 |
13.05.24 15:16:25 | 0 | 53,37 |
13.05.24 14:17:11 | 0 | 53,41 |
13.05.24 13:17:02 | 0 | 53,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 12:17:09 | 0 | 53,40 |
13.05.24 11:16:36 | 0 | 53,42 |
13.05.24 10:16:29 | 0 | 53,42 |
13.05.24 09:16:09 | 0 | 53,49 |
13.05.24 09:14:30 | 200 | 53,52 |
13.05.24 08:46:10 | 0 | 53,48 |
10.05.24 19:46:51 | 0 | 53,38 |
10.05.24 18:46:51 | 0 | 53,40 |
10.05.24 17:26:05 | 0 | 53,42 |
10.05.24 16:16:24 | 0 | 53,48 |
10.05.24 15:17:08 | 0 | 53,47 |
10.05.24 14:16:19 | 0 | 53,55 |
10.05.24 13:16:55 | 0 | 53,47 |
10.05.24 12:17:10 | 0 | 53,56 |
10.05.24 11:16:28 | 0 | 53,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:16:42 | 0 | 53,42 |
10.05.24 09:16:33 | 0 | 53,31 |
10.05.24 08:47:04 | 0 | 53,27 |
09.05.24 20:00:43 | 0 | 53,15 |
09.05.24 19:46:27 | 0 | 53,16 |
09.05.24 18:46:55 | 0 | 53,16 |
09.05.24 17:25:56 | 0 | 53,11 |
09.05.24 16:16:57 | 0 | 53,10 |
09.05.24 15:16:58 | 0 | 52,96 |
09.05.24 14:16:43 | 0 | 52,92 |
09.05.24 13:16:37 | 0 | 52,83 |
09.05.24 12:16:41 | 0 | 52,79 |
09.05.24 11:16:08 | 0 | 52,74 |
09.05.24 10:16:35 | 0 | 52,79 |
09.05.24 09:16:59 | 0 | 52,82 |