XTR.EURO STOXX 50 1D
WKN DBX1EU | ISIN LU0274211217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:18 | 49 | 53,370 |
20:25:44 | 10 | 53,370 |
20:15:23 | 23 | 53,370 |
19:54:52 | 8 | 53,400 |
18:04:25 | 30 | 53,400 |
16:15:02 | 9 | 53,450 |
15:38:44 | 50 | 53,350 |
15:37:41 | 100 | 53,350 |
15:36:24 | 1 | 53,360 |
15:07:55 | 225 | 53,380 |
14:38:55 | 200 | 53,420 |
14:25:53 | 3 | 53,400 |
14:25:31 | 19 | 53,410 |
14:15:10 | 45 | 53,420 |
13:52:21 | 140 | 53,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:32:51 | 1 | 53,420 |
13:13:55 | 5 | 53,410 |
12:50:04 | 6 | 53,400 |
12:43:39 | 50 | 53,400 |
11:48:05 | 1 | 53,410 |
11:26:23 | 25 | 53,430 |
11:10:02 | 56 | 53,430 |
10:55:39 | 100 | 53,410 |
10:39:22 | 25 | 53,430 |
09:59:51 | 100 | 53,450 |
09:20:29 | 5 | 53,490 |
09:04:59 | 40 | 53,500 |
08:46:14 | 15 | 53,490 |
08:00:11 | 61 | 53,540 |
10.05.24 18:16:02 | 30 | 53,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:32:06 | 1 | 53,470 |
10.05.24 14:43:52 | 320 | 53,510 |
10.05.24 14:41:35 | 15 | 53,500 |
10.05.24 14:16:48 | 80 | 53,560 |
10.05.24 12:19:33 | 28 | 53,580 |
10.05.24 12:17:01 | 100 | 53,560 |
10.05.24 11:39:39 | 6 | 53,580 |
10.05.24 11:33:15 | 217 | 53,560 |
10.05.24 11:27:58 | 150 | 53,550 |
10.05.24 11:18:08 | 28 | 53,560 |
10.05.24 11:15:04 | 606 | 53,540 |
10.05.24 10:58:18 | 500 | 53,550 |
10.05.24 10:57:21 | 3 | 53,550 |
10.05.24 10:37:15 | 53 | 53,500 |
10.05.24 10:31:40 | 40 | 53,480 |