Xtrackers Euro Stoxx 50 UCITS ETF 1D
WKN DBX1EU | ISIN LU0274211217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:57 | 18 | 56,090 |
21:17:18 | 349 | 56,220 |
21:02:26 | 9 | 56,220 |
18:40:19 | 53 | 56,270 |
17:19:08 | 90 | 56,250 |
17:16:24 | 355 | 56,220 |
17:13:38 | 72 | 56,210 |
17:08:25 | 72 | 56,230 |
17:03:04 | 72 | 56,180 |
16:00:08 | 25 | 56,290 |
15:33:45 | 860 | 56,120 |
15:06:01 | 1,53 Tsd. | 56,130 |
14:46:58 | 250 | 56,070 |
14:32:25 | 900 | 56,110 |
13:40:31 | 3 | 55,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:58:19 | 39 | 55,870 |
11:49:08 | 270 | 55,890 |
11:43:52 | 499 | 55,900 |
10:55:03 | 9 | 56,020 |
10:44:27 | 700 | 56,030 |
10:40:19 | 214 | 56,060 |
10:39:34 | 6 | 56,060 |
10:16:38 | 18 | 56,050 |
10:12:23 | 1 | 56,080 |
09:20:33 | 1 | 56,090 |
09:19:43 | 50 | 56,100 |
09:04:10 | 1 | 56,160 |
08:10:58 | 10 | 56,110 |
02.07.25 21:49:36 | 30 | 56,050 |
02.07.25 20:17:25 | 53 | 56,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 19:57:38 | 3 | 56,040 |
02.07.25 19:56:59 | 2 | 56,050 |
02.07.25 19:54:57 | 5 | 56,040 |
02.07.25 18:00:14 | 2 | 55,990 |
02.07.25 17:49:19 | 3 | 56,030 |
02.07.25 17:43:57 | 3 | 56,040 |
02.07.25 17:40:52 | 4 | 56,040 |
02.07.25 17:11:09 | 9 | 56,020 |
02.07.25 15:53:25 | 51 | 55,820 |
02.07.25 15:46:09 | 1 | 55,850 |
02.07.25 15:36:20 | 1 | 55,820 |
02.07.25 15:23:08 | 89 | 55,870 |
02.07.25 14:18:26 | 36 | 55,880 |
02.07.25 12:37:27 | 1 | 56,000 |
02.07.25 12:11:08 | 100 | 55,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login