Xtrackers Euro Stoxx 50 UCITS ETF 1D
WKN DBX1EU | ISIN LU0274211217 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 22:47:34 | 0 | 56,440 |
| 12.06.25 22:17:22 | 0 | 56,440 |
| 12.06.25 21:47:28 | 0 | 56,430 |
| 12.06.25 21:41:16 | 9 | 56,430 |
| 12.06.25 21:17:14 | 0 | 56,490 |
| 12.06.25 20:47:24 | 0 | 56,490 |
| 12.06.25 20:17:27 | 0 | 56,500 |
| 12.06.25 19:47:31 | 0 | 56,500 |
| 12.06.25 19:17:11 | 0 | 56,450 |
| 12.06.25 18:47:28 | 0 | 56,450 |
| 12.06.25 18:17:16 | 0 | 56,450 |
| 12.06.25 18:09:47 | 885 | 56,450 |
| 12.06.25 17:47:13 | 0 | 56,380 |
| 12.06.25 17:17:20 | 0 | 56,600 |
| 12.06.25 16:47:30 | 0 | 56,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 16:17:07 | 0 | 56,560 |
| 12.06.25 15:45:25 | 0 | 56,430 |
| 12.06.25 15:17:08 | 0 | 56,390 |
| 12.06.25 14:47:27 | 0 | 56,360 |
| 12.06.25 14:17:28 | 0 | 56,290 |
| 12.06.25 13:47:16 | 0 | 56,280 |
| 12.06.25 13:39:21 | 1 | 56,220 |
| 12.06.25 13:17:21 | 0 | 56,220 |
| 12.06.25 12:47:45 | 3 | 56,210 |
| 12.06.25 12:47:15 | 0 | 56,190 |
| 12.06.25 12:17:23 | 0 | 56,190 |
| 12.06.25 11:49:15 | 285 | 56,250 |
| 12.06.25 11:47:30 | 0 | 56,280 |
| 12.06.25 11:17:12 | 0 | 56,370 |
| 12.06.25 11:00:06 | 10 | 56,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 10:47:04 | 0 | 56,200 |
| 12.06.25 10:17:19 | 0 | 56,110 |
| 12.06.25 10:04:30 | 50 | 56,070 |
| 12.06.25 09:47:13 | 0 | 56,270 |
| 12.06.25 09:17:34 | 0 | 56,450 |
| 12.06.25 09:14:42 | 3 | 56,450 |
| 12.06.25 09:10:13 | 11 | 56,470 |
| 12.06.25 07:35:18 | 17 | 56,440 |
| 11.06.25 21:47:16 | 0 | 56,580 |
| 11.06.25 21:17:02 | 0 | 56,600 |
| 11.06.25 21:04:50 | 250 | 56,600 |
| 11.06.25 20:47:14 | 0 | 56,680 |
| 11.06.25 20:45:18 | 19 | 56,680 |
| 11.06.25 20:17:22 | 0 | 56,530 |
| 11.06.25 19:47:05 | 0 | 56,750 |