Xtrackers Euro Stoxx 50 UCITS ETF 1D
WKN DBX1EU | ISIN LU0274211217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:25 | 0 | 56,910 |
13:47:25 | 0 | 56,940 |
13:17:28 | 0 | 56,900 |
12:49:22 | 1 | 57,030 |
12:47:23 | 0 | 57,050 |
12:25:15 | 4 | 57,110 |
12:17:25 | 0 | 57,070 |
11:47:10 | 0 | 57,090 |
11:17:20 | 0 | 57,120 |
10:47:24 | 0 | 57,070 |
10:17:05 | 0 | 57,130 |
09:47:11 | 0 | 57,030 |
09:17:02 | 0 | 57,040 |
07:35:05 | 0 | 56,930 |
10.06.25 22:52:44 | 1 | 56,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:47:00 | 0 | 56,990 |
10.06.25 22:17:09 | 0 | 56,990 |
10.06.25 21:47:18 | 0 | 56,990 |
10.06.25 21:17:06 | 0 | 56,990 |
10.06.25 20:55:27 | 1 | 56,990 |
10.06.25 20:47:02 | 0 | 56,950 |
10.06.25 20:17:08 | 0 | 56,970 |
10.06.25 20:09:01 | 7 | 56,970 |
10.06.25 19:47:26 | 0 | 57,030 |
10.06.25 19:17:26 | 0 | 57,040 |
10.06.25 18:47:23 | 0 | 57,030 |
10.06.25 18:35:54 | 9 | 57,050 |
10.06.25 18:17:00 | 0 | 57,030 |
10.06.25 17:47:24 | 0 | 57,030 |
10.06.25 17:17:18 | 0 | 57,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:47:19 | 0 | 56,980 |
10.06.25 16:17:19 | 0 | 57,060 |
10.06.25 16:06:30 | 320 | 57,060 |
10.06.25 15:45:20 | 0 | 57,030 |
10.06.25 15:17:10 | 0 | 57,040 |
10.06.25 14:47:21 | 0 | 57,020 |
10.06.25 14:17:21 | 0 | 57,020 |
10.06.25 14:09:44 | 6 | 57,020 |
10.06.25 14:06:09 | 1 | 57,030 |
10.06.25 13:47:27 | 0 | 56,970 |
10.06.25 13:17:26 | 0 | 56,950 |
10.06.25 12:47:07 | 0 | 56,920 |
10.06.25 12:25:33 | 14 | 56,950 |
10.06.25 12:19:30 | 19 | 56,950 |
10.06.25 12:17:17 | 0 | 56,950 |