XTR.EURO STOXX 50 1D
WKN DBX1EU | ISIN LU0274211217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:40 | - | 53,569 |
21:54:00 | - | 53,548 |
21:51:14 | - | 53,569 |
21:46:00 | - | 53,548 |
21:44:14 | - | 53,569 |
21:43:30 | - | 53,548 |
21:42:58 | - | 53,569 |
21:42:58 | - | 53,569 |
21:25:23 | - | 53,548 |
21:22:11 | - | 53,569 |
21:20:46 | - | 53,548 |
21:19:40 | - | 53,569 |
20:55:58 | - | 53,548 |
20:44:36 | - | 53,527 |
20:41:09 | - | 53,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:42 | - | 53,527 |
20:35:39 | - | 53,506 |
20:33:12 | - | 53,527 |
20:21:43 | - | 53,506 |
20:17:42 | - | 53,485 |
20:16:53 | - | 53,506 |
20:13:38 | - | 53,485 |
20:11:39 | - | 53,464 |
20:02:10 | - | 53,443 |
20:00:01 | - | 53,422 |
19:30:59 | - | 53,422 |
19:25:41 | - | 53,401 |
19:23:51 | - | 53,422 |
19:15:13 | - | 53,401 |
18:58:38 | - | 53,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:34 | - | 53,401 |
18:22:30 | - | 53,422 |
17:50:24 | - | 53,443 |
17:42:40 | - | 53,422 |
17:40:07 | - | 53,443 |
17:37:18 | - | 53,422 |
17:36:24 | - | 53,443 |
17:35:15 | - | 53,422 |
17:32:21 | - | 53,443 |
17:32:01 | - | 53,464 |
17:28:19 | - | 53,471 |
17:27:44 | - | 53,471 |
17:25:02 | - | 53,471 |
17:23:12 | - | 53,471 |
17:23:12 | - | 53,471 |