Xtrackers Euro Stoxx 50 UCITS ETF 1D
WKN DBX1EU | ISIN LU0274211217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:12 | - | 55,454 |
21:20:49 | - | 55,454 |
21:20:36 | - | 55,454 |
21:19:01 | - | 55,454 |
21:18:42 | - | 55,475 |
21:17:18 | - | 55,454 |
21:13:30 | - | 55,475 |
21:11:46 | - | 55,454 |
21:08:58 | - | 55,475 |
21:08:58 | - | 55,475 |
21:05:46 | - | 55,454 |
21:05:17 | - | 55,438 |
21:03:21 | - | 55,454 |
21:02:34 | - | 55,433 |
21:02:07 | - | 55,417 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:29 | - | 55,433 |
21:00:30 | - | 55,454 |
20:59:39 | - | 55,454 |
20:58:13 | - | 55,433 |
20:57:40 | - | 55,412 |
20:55:50 | - | 55,433 |
20:54:52 | - | 55,454 |
20:53:42 | - | 55,433 |
20:53:18 | - | 55,417 |
20:53:07 | - | 55,401 |
20:51:32 | - | 55,422 |
20:51:00 | - | 55,401 |
20:50:31 | - | 55,380 |
20:50:15 | - | 55,401 |
20:48:57 | - | 55,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:20 | - | 55,401 |
20:47:47 | - | 55,380 |
20:45:12 | - | 55,401 |
20:43:51 | - | 55,380 |
20:43:31 | - | 55,359 |
20:42:26 | - | 55,380 |
20:41:54 | - | 55,359 |
20:41:21 | - | 55,391 |
20:40:29 | - | 55,370 |
20:39:47 | - | 55,349 |
20:39:34 | - | 55,370 |
20:38:03 | - | 55,349 |
20:37:21 | - | 55,370 |
20:36:20 | - | 55,370 |
20:34:32 | - | 55,391 |