Xtrackers Euro Stoxx 50 UCITS ETF 1D
WKN DBX1EU | ISIN LU0274211217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:23 | 0 | 56,6200 |
13:47:50 | 0 | 56,6600 |
12:47:33 | 0 | 56,6000 |
11:59:11 | 0 | 56,7400 |
11:03:11 | 0 | 56,8100 |
10:15:02 | 0 | 56,8100 |
09:26:19 | 0 | 56,8300 |
09:25:17 | 0 | 56,8100 |
09:22:39 | 0 | 56,8300 |
08:13:43 | 0 | 57,1500 |
08:07:48 | 0 | 57,1300 |
23.07.25 19:39:23 | 0 | 57,0400 |
23.07.25 18:43:20 | 0 | 56,8900 |
23.07.25 18:38:43 | 0 | 56,8700 |
23.07.25 18:36:46 | 0 | 56,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 17:38:00 | 0 | 56,3700 |
23.07.25 16:38:51 | 0 | 56,3900 |
23.07.25 14:52:21 | 0 | 56,4300 |
23.07.25 13:53:55 | 0 | 56,3600 |
23.07.25 13:00:38 | 0 | 56,3900 |
23.07.25 12:12:45 | 0 | 56,5300 |
23.07.25 11:21:55 | 0 | 56,6000 |
23.07.25 10:23:41 | 0 | 56,5300 |
23.07.25 09:20:50 | 0 | 56,4300 |
23.07.25 08:40:09 | 0 | 56,4300 |
22.07.25 19:27:10 | 0 | 55,7900 |
22.07.25 19:20:41 | 0 | 55,7900 |
22.07.25 18:20:52 | 0 | 55,7800 |
22.07.25 16:28:59 | 0 | 55,8400 |
22.07.25 16:18:11 | 0 | 55,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 16:14:32 | 0 | 55,8000 |
22.07.25 15:46:31 | 100 | 55,9200 |
22.07.25 15:32:40 | 0 | 56,0200 |
22.07.25 14:43:14 | 0 | 55,8600 |
22.07.25 13:50:43 | 0 | 55,9400 |
22.07.25 13:05:40 | 0 | 55,8900 |
22.07.25 12:10:55 | 0 | 56,0000 |
22.07.25 11:10:43 | 0 | 55,9800 |
22.07.25 10:28:54 | 0 | 56,0500 |
22.07.25 10:16:36 | 0 | 56,0900 |
22.07.25 09:29:52 | 0 | 56,1600 |
22.07.25 08:16:24 | 0 | 56,1000 |
21.07.25 19:30:36 | 0 | 56,3000 |
21.07.25 19:04:07 | 0 | 56,3000 |
21.07.25 18:12:18 | 0 | 56,2800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login