X ES50
WKN DBX1EU | ISIN LU0274211217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 22:10:00 | 0 | 4.593,93 |
10.05.24 22:10:00 | 0 | 4.556,43 |
09.05.24 22:10:00 | 0 | 4.514,85 |
08.05.24 22:10:00 | 0 | 4.514,85 |
07.05.24 22:10:00 | 0 | 4.429,89 |
06.05.24 22:10:00 | 0 | 4.411,58 |
03.05.24 22:10:00 | 0 | 4.387,98 |
02.05.24 22:10:00 | 0 | 4.419,19 |
01.05.24 22:10:00 | 0 | 4.449,89 |
30.04.24 22:10:00 | 0 | 4.449,89 |
29.04.24 22:10:00 | 0 | 4.459,92 |
26.04.24 22:10:00 | 0 | 4.418,54 |
25.04.24 22:10:00 | 0 | 4.475,72 |
24.04.24 22:10:00 | 0 | 4.516,33 |
23.04.24 22:10:00 | 0 | 4.422,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 22:10:00 | 0 | 4.386,07 |
19.04.24 22:10:00 | 0 | 4.391,96 |
18.04.24 22:10:00 | 0 | 4.362,46 |
17.04.24 22:10:00 | 0 | 4.365,92 |
16.04.24 22:10:00 | 0 | 4.414,79 |
15.04.24 22:10:00 | 0 | 4.375,16 |
Keine Daten verfügbar