XTR.EURO STOXX 50 1D
WKN DBX1EU | ISIN LU0274211217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:02 | 0 | 53,42 |
12:56:25 | 0 | 53,41 |
10:35:31 | 0 | 53,43 |
08:44:19 | 0 | 53,46 |
08:17:39 | 0 | 53,44 |
13.05.24 17:48:37 | 0 | 53,43 |
13.05.24 09:57:17 | 5 | 53,42 |
13.05.24 08:34:51 | 0 | 53,49 |
10.05.24 08:19:15 | 0 | 53,23 |
09.05.24 08:19:14 | 0 | 52,77 |
08.05.24 08:18:25 | 0 | 52,58 |
07.05.24 21:15:18 | 19 | 52,60 |
07.05.24 13:27:56 | 0 | 52,23 |
07.05.24 08:16:33 | 0 | 52,10 |
06.05.24 18:13:30 | 0 | 51,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 18:03:27 | 0 | 52,00 |
06.05.24 14:04:36 | 0 | 52,07 |
06.05.24 08:31:57 | 0 | 51,71 |
03.05.24 12:34:47 | 0 | 51,57 |
03.05.24 08:23:05 | 0 | 51,43 |
02.05.24 14:54:05 | 0 | 51,43 |
02.05.24 13:20:42 | 0 | 51,45 |
02.05.24 10:58:36 | 0 | 51,23 |
02.05.24 09:27:31 | 0 | 51,27 |
02.05.24 08:19:56 | 0 | 51,50 |
30.04.24 16:36:32 | 0 | 51,78 |
30.04.24 09:11:36 | 0 | 52,12 |
30.04.24 08:15:43 | 0 | 52,14 |
29.04.24 18:36:08 | 0 | 52,12 |
29.04.24 17:47:08 | 0 | 52,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 13:52:44 | 0 | 52,23 |
29.04.24 12:51:39 | 0 | 52,24 |
29.04.24 08:19:25 | 0 | 52,56 |
26.04.24 16:36:08 | 0 | 52,41 |
26.04.24 13:46:47 | 0 | 52,00 |
26.04.24 08:45:05 | 0 | 52,04 |
26.04.24 08:23:05 | 0 | 52,00 |
25.04.24 13:58:01 | 0 | 51,72 |
25.04.24 10:12:00 | 0 | 51,91 |
25.04.24 08:15:07 | 0 | 51,96 |
24.04.24 17:55:11 | 0 | 52,01 |
24.04.24 14:45:13 | 0 | 52,37 |
24.04.24 13:35:13 | 0 | 52,45 |
24.04.24 08:17:22 | 0 | 52,42 |
23.04.24 17:03:39 | 0 | 52,15 |