XTR.EURO STOXX 50 1D
WKN DBX1EU | ISIN LU0274211217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:05 | 0 | 53,55 |
20:08:11 | 0 | 53,45 |
18:21:02 | 0 | 53,44 |
17:15:20 | 0 | 53,48 |
16:20:15 | 0 | 53,39 |
15:48:04 | 0 | 53,44 |
15:15:05 | 0 | 53,39 |
14:15:14 | 0 | 53,42 |
13:10:24 | 0 | 53,36 |
11:58:06 | 0 | 53,40 |
11:05:14 | 0 | 53,39 |
10:20:14 | 0 | 53,38 |
09:20:14 | 0 | 53,38 |
08:08:59 | 0 | 53,42 |
13.05.24 21:48:04 | 0 | 53,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 20:55:10 | 0 | 53,38 |
13.05.24 20:08:05 | 0 | 53,38 |
13.05.24 18:21:05 | 0 | 53,41 |
13.05.24 17:15:12 | 0 | 53,44 |
13.05.24 16:20:13 | 0 | 53,41 |
13.05.24 15:48:06 | 0 | 53,37 |
13.05.24 15:15:05 | 0 | 53,37 |
13.05.24 14:15:12 | 0 | 53,41 |
13.05.24 13:10:19 | 0 | 53,40 |
13.05.24 11:58:06 | 0 | 53,41 |
13.05.24 11:05:15 | 0 | 53,43 |
13.05.24 10:20:08 | 0 | 53,41 |
13.05.24 09:20:21 | 0 | 53,48 |
13.05.24 08:24:51 | 0 | 53,51 |
10.05.24 21:48:05 | 0 | 53,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:55:04 | 0 | 53,43 |
10.05.24 20:08:05 | 0 | 53,42 |
10.05.24 18:21:05 | 0 | 53,42 |
10.05.24 17:15:13 | 0 | 53,40 |
10.05.24 16:20:16 | 0 | 53,47 |
10.05.24 15:48:05 | 0 | 53,45 |
10.05.24 15:15:10 | 0 | 53,48 |
10.05.24 14:15:13 | 0 | 53,54 |
10.05.24 13:10:18 | 0 | 53,48 |
10.05.24 11:58:12 | 0 | 53,55 |
10.05.24 11:05:16 | 0 | 53,57 |
10.05.24 10:20:04 | 0 | 53,44 |
10.05.24 09:20:19 | 0 | 53,33 |
10.05.24 08:11:36 | 0 | 53,22 |
09.05.24 18:21:13 | 0 | 53,13 |