Xtrackers Euro St.50 UE 1D
WKN DBX1EU | ISIN LU0274211217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:47:07 | 0 | 52,390 |
26.04.24 21:17:07 | 0 | 52,390 |
26.04.24 20:47:23 | 0 | 52,390 |
26.04.24 20:17:25 | 0 | 52,420 |
26.04.24 19:47:24 | 0 | 52,420 |
26.04.24 19:17:14 | 0 | 52,370 |
26.04.24 18:47:08 | 0 | 52,370 |
26.04.24 18:17:15 | 0 | 52,350 |
26.04.24 17:47:16 | 0 | 52,340 |
26.04.24 17:25:57 | 32 | 52,310 |
26.04.24 17:17:24 | 0 | 52,320 |
26.04.24 16:47:26 | 0 | 52,350 |
26.04.24 16:17:19 | 0 | 52,320 |
26.04.24 16:01:46 | 25 | 52,290 |
26.04.24 15:45:16 | 0 | 52,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:43:52 | 250 | 52,180 |
26.04.24 15:17:09 | 0 | 52,040 |
26.04.24 14:47:21 | 0 | 52,040 |
26.04.24 14:17:05 | 0 | 52,000 |
26.04.24 13:47:02 | 0 | 52,000 |
26.04.24 13:17:01 | 0 | 52,000 |
26.04.24 12:47:07 | 0 | 51,940 |
26.04.24 12:17:16 | 0 | 51,920 |
26.04.24 11:47:06 | 0 | 51,920 |
26.04.24 11:17:17 | 0 | 51,860 |
26.04.24 10:47:01 | 0 | 51,930 |
26.04.24 10:29:48 | 250 | 51,910 |
26.04.24 10:17:12 | 0 | 51,920 |
26.04.24 09:47:21 | 0 | 51,910 |
26.04.24 09:17:24 | 0 | 51,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:14:07 | 500 | 52,040 |
26.04.24 08:05:14 | 0 | 51,990 |
25.04.24 21:47:18 | 0 | 51,660 |
25.04.24 21:17:09 | 0 | 51,690 |
25.04.24 20:47:19 | 0 | 51,630 |
25.04.24 20:17:21 | 0 | 51,670 |
25.04.24 19:47:09 | 0 | 51,630 |
25.04.24 19:32:19 | 2 | 51,510 |
25.04.24 19:17:05 | 0 | 51,500 |
25.04.24 18:47:03 | 0 | 51,500 |
25.04.24 18:17:12 | 0 | 51,490 |
25.04.24 18:12:32 | 19 | 51,490 |
25.04.24 17:47:14 | 0 | 51,460 |
25.04.24 17:17:25 | 0 | 51,500 |
25.04.24 17:15:13 | 3 | 51,510 |