Xtrackers Euro Stoxx 50 UCITS ETF 1D
WKN DBX1EU | ISIN LU0274211217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:40:30 | 2 | 53,460 |
13.05.24 09:36:45 | 100 | 53,480 |
13.05.24 09:18:50 | 3 | 53,470 |
13.05.24 09:17:14 | 0 | 53,500 |
13.05.24 09:07:01 | 1 | 53,510 |
13.05.24 08:05:14 | 40 | 53,540 |
10.05.24 21:47:06 | 0 | 53,440 |
10.05.24 21:17:09 | 0 | 53,420 |
10.05.24 20:47:15 | 0 | 53,420 |
10.05.24 20:17:10 | 0 | 53,440 |
10.05.24 20:14:45 | 41 | 53,440 |
10.05.24 19:47:03 | 0 | 53,410 |
10.05.24 19:17:12 | 0 | 53,410 |
10.05.24 18:47:10 | 0 | 53,410 |
10.05.24 18:17:13 | 0 | 53,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:47:06 | 0 | 53,410 |
10.05.24 17:40:41 | 10 | 53,430 |
10.05.24 17:17:21 | 0 | 53,420 |
10.05.24 16:47:26 | 0 | 53,490 |
10.05.24 16:17:12 | 0 | 53,480 |
10.05.24 15:45:23 | 0 | 53,430 |
10.05.24 15:17:04 | 0 | 53,480 |
10.05.24 14:52:09 | 80 | 53,490 |
10.05.24 14:47:24 | 0 | 53,500 |
10.05.24 14:23:02 | 13 | 53,560 |
10.05.24 14:22:10 | 28 | 53,540 |
10.05.24 14:17:25 | 0 | 53,550 |
10.05.24 14:05:05 | 1 | 53,510 |
10.05.24 13:52:01 | 26 | 53,550 |
10.05.24 13:47:23 | 0 | 53,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 13:17:10 | 0 | 53,480 |
10.05.24 12:47:15 | 0 | 53,560 |
10.05.24 12:31:45 | 2 | 53,560 |
10.05.24 12:31:29 | 141 | 53,570 |
10.05.24 12:17:10 | 0 | 53,560 |
10.05.24 11:48:09 | 48 | 53,530 |
10.05.24 11:47:19 | 0 | 53,530 |
10.05.24 11:17:16 | 0 | 53,560 |
10.05.24 10:50:45 | 695 | 53,500 |
10.05.24 10:47:23 | 0 | 53,510 |
10.05.24 10:17:04 | 0 | 53,440 |
10.05.24 10:11:58 | 31 | 53,440 |
10.05.24 09:47:15 | 0 | 53,410 |
10.05.24 09:40:34 | 2 | 53,410 |
10.05.24 09:17:25 | 0 | 53,310 |