Xtrackers Euro Stoxx 50 UCITS ETF 1D
WKN DBX1EU | ISIN LU0274211217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:17:12 | 0 | 53,480 |
10.05.24 15:45:23 | 0 | 53,430 |
10.05.24 15:17:04 | 0 | 53,480 |
10.05.24 14:52:09 | 80 | 53,490 |
10.05.24 14:47:24 | 0 | 53,500 |
10.05.24 14:23:02 | 13 | 53,560 |
10.05.24 14:22:10 | 28 | 53,540 |
10.05.24 14:17:25 | 0 | 53,550 |
10.05.24 14:05:05 | 1 | 53,510 |
10.05.24 13:52:01 | 26 | 53,550 |
10.05.24 13:47:23 | 0 | 53,530 |
10.05.24 13:17:10 | 0 | 53,480 |
10.05.24 12:47:15 | 0 | 53,560 |
10.05.24 12:31:45 | 2 | 53,560 |
10.05.24 12:31:29 | 141 | 53,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:17:10 | 0 | 53,560 |
10.05.24 11:48:09 | 48 | 53,530 |
10.05.24 11:47:19 | 0 | 53,530 |
10.05.24 11:17:16 | 0 | 53,560 |
10.05.24 10:50:45 | 695 | 53,500 |
10.05.24 10:47:23 | 0 | 53,510 |
10.05.24 10:17:04 | 0 | 53,440 |
10.05.24 10:11:58 | 31 | 53,440 |
10.05.24 09:47:15 | 0 | 53,410 |
10.05.24 09:40:34 | 2 | 53,410 |
10.05.24 09:17:25 | 0 | 53,310 |
10.05.24 08:05:03 | 0 | 53,220 |
09.05.24 21:59:27 | 1 | 53,220 |
09.05.24 21:47:14 | 0 | 53,190 |
09.05.24 21:17:05 | 0 | 53,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 20:47:11 | 0 | 53,190 |
09.05.24 20:17:11 | 0 | 53,160 |
09.05.24 19:47:09 | 0 | 53,160 |
09.05.24 19:17:01 | 0 | 53,160 |
09.05.24 18:47:08 | 0 | 53,160 |
09.05.24 18:17:05 | 0 | 53,150 |
09.05.24 17:47:10 | 0 | 53,150 |
09.05.24 17:40:35 | 13 | 53,150 |
09.05.24 17:40:08 | 11 | 53,150 |
09.05.24 17:17:18 | 0 | 53,150 |
09.05.24 16:47:00 | 0 | 53,120 |
09.05.24 16:45:32 | 3 | 53,120 |
09.05.24 16:22:00 | 2 | 53,110 |
09.05.24 16:17:00 | 0 | 53,090 |
09.05.24 15:46:10 | 1 | 52,990 |