Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C
WKN DBX0AD | ISIN LU0290356871 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 12:47:27 | 0 | 164,375 |
26.04.24 12:17:16 | 0 | 164,375 |
26.04.24 11:47:12 | 0 | 164,370 |
26.04.24 11:17:09 | 0 | 164,335 |
26.04.24 11:15:01 | 3 | 164,325 |
26.04.24 10:47:17 | 0 | 164,345 |
26.04.24 10:17:19 | 0 | 164,345 |
26.04.24 09:47:00 | 0 | 164,345 |
26.04.24 09:17:12 | 0 | 164,320 |
26.04.24 08:05:02 | 0 | 164,320 |
25.04.24 21:47:10 | 0 | 164,320 |
25.04.24 21:17:17 | 0 | 164,320 |
25.04.24 20:47:22 | 0 | 164,320 |
25.04.24 20:17:09 | 0 | 164,320 |
25.04.24 19:47:11 | 0 | 164,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 19:17:02 | 0 | 164,320 |
25.04.24 18:47:25 | 0 | 164,320 |
25.04.24 18:17:09 | 0 | 164,320 |
25.04.24 17:47:16 | 0 | 164,320 |
25.04.24 17:17:24 | 0 | 164,320 |
25.04.24 16:47:01 | 0 | 164,320 |
25.04.24 16:17:07 | 0 | 164,335 |
25.04.24 15:45:08 | 0 | 164,340 |
25.04.24 15:17:04 | 0 | 164,340 |
25.04.24 14:47:50 | 2 | 164,440 |
25.04.24 14:47:06 | 0 | 164,440 |
25.04.24 14:17:02 | 0 | 164,460 |
25.04.24 14:11:27 | 6 | 164,460 |
25.04.24 13:57:00 | 12 | 164,530 |
25.04.24 13:47:07 | 0 | 164,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 13:17:17 | 0 | 164,485 |
25.04.24 12:47:04 | 0 | 164,485 |
25.04.24 12:17:08 | 0 | 164,485 |
25.04.24 11:47:10 | 0 | 164,485 |
25.04.24 11:17:05 | 0 | 164,485 |
25.04.24 10:47:15 | 0 | 164,485 |
25.04.24 10:17:23 | 0 | 164,485 |
25.04.24 09:47:05 | 0 | 164,485 |
25.04.24 09:17:09 | 0 | 164,455 |
25.04.24 08:05:18 | 0 | 164,410 |
24.04.24 21:47:13 | 0 | 164,410 |
24.04.24 21:17:10 | 0 | 164,410 |
24.04.24 20:47:10 | 0 | 164,410 |
24.04.24 20:17:24 | 0 | 164,410 |
24.04.24 19:47:08 | 0 | 164,410 |