Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C
WKN DBX0AD | ISIN LU0290356871 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:17:14 | 0 | 164,825 |
14.05.24 10:47:03 | 0 | 164,825 |
14.05.24 10:17:18 | 0 | 164,825 |
14.05.24 09:47:15 | 0 | 164,755 |
14.05.24 09:21:44 | 2 | 164,755 |
14.05.24 09:17:00 | 0 | 164,835 |
14.05.24 08:05:20 | 0 | 165,095 |
13.05.24 21:47:00 | 0 | 165,095 |
13.05.24 21:17:06 | 0 | 165,095 |
13.05.24 21:04:45 | 6 | 165,095 |
13.05.24 20:47:09 | 0 | 164,800 |
13.05.24 20:17:13 | 0 | 164,800 |
13.05.24 19:47:22 | 0 | 164,800 |
13.05.24 19:17:10 | 0 | 164,800 |
13.05.24 18:47:25 | 0 | 164,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 18:17:11 | 0 | 164,800 |
13.05.24 17:47:19 | 0 | 164,800 |
13.05.24 17:17:22 | 0 | 164,800 |
13.05.24 17:03:45 | 2 | 164,800 |
13.05.24 16:47:11 | 0 | 164,800 |
13.05.24 16:17:03 | 0 | 164,770 |
13.05.24 16:08:04 | 3 | 164,770 |
13.05.24 15:45:08 | 0 | 164,805 |
13.05.24 15:44:36 | 2 | 164,805 |
13.05.24 15:17:22 | 0 | 164,780 |
13.05.24 14:47:21 | 0 | 164,765 |
13.05.24 14:17:08 | 0 | 164,765 |
13.05.24 13:47:19 | 0 | 164,765 |
13.05.24 13:45:30 | 12 | 164,770 |
13.05.24 13:17:19 | 0 | 164,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 12:47:20 | 0 | 164,720 |
13.05.24 12:17:11 | 0 | 164,710 |
13.05.24 11:47:14 | 0 | 164,710 |
13.05.24 11:17:19 | 0 | 164,690 |
13.05.24 10:47:12 | 0 | 164,690 |
13.05.24 10:17:08 | 0 | 164,690 |
13.05.24 09:47:18 | 0 | 164,690 |
13.05.24 09:20:39 | 4 | 164,690 |
13.05.24 09:17:00 | 0 | 164,750 |
13.05.24 08:05:07 | 0 | 165,000 |
10.05.24 21:47:22 | 0 | 165,000 |
10.05.24 21:17:15 | 0 | 165,000 |
10.05.24 20:47:16 | 0 | 165,000 |
10.05.24 20:17:03 | 0 | 165,000 |
10.05.24 19:47:08 | 0 | 165,000 |