Xtrackers II Euroz.Gov.Bd.1-3 UE 1C
WKN DBX0AD | ISIN LU0290356871 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:21 | 0 | 164,640 |
11:04:43 | 6 | 164,640 |
10:47:08 | 0 | 164,715 |
10:17:24 | 0 | 164,715 |
09:47:28 | 0 | 164,715 |
09:17:28 | 0 | 164,745 |
08:05:13 | 0 | 165,000 |
27.03.24 21:47:02 | 0 | 165,000 |
27.03.24 21:17:03 | 0 | 165,000 |
27.03.24 20:47:01 | 0 | 165,000 |
27.03.24 20:17:08 | 0 | 165,000 |
27.03.24 19:47:12 | 0 | 165,000 |
27.03.24 19:17:05 | 0 | 165,000 |
27.03.24 18:47:25 | 0 | 165,000 |
27.03.24 18:17:22 | 0 | 165,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 17:47:12 | 0 | 165,000 |
27.03.24 17:17:02 | 0 | 164,760 |
27.03.24 16:47:15 | 0 | 164,760 |
27.03.24 16:20:17 | 122 | 164,760 |
27.03.24 16:17:24 | 0 | 164,760 |
27.03.24 15:45:16 | 0 | 164,745 |
27.03.24 15:17:07 | 0 | 164,735 |
27.03.24 14:47:19 | 0 | 164,735 |
27.03.24 14:17:11 | 0 | 164,735 |
27.03.24 13:47:18 | 0 | 164,735 |
27.03.24 13:17:18 | 0 | 164,735 |
27.03.24 12:47:25 | 0 | 164,710 |
27.03.24 12:17:27 | 0 | 164,710 |
27.03.24 11:47:09 | 0 | 164,680 |
27.03.24 11:35:59 | 23 | 164,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 11:17:13 | 0 | 164,690 |
27.03.24 10:47:16 | 0 | 164,690 |
27.03.24 10:17:13 | 0 | 164,690 |
27.03.24 09:47:05 | 0 | 164,690 |
27.03.24 09:29:17 | 10 | 164,690 |
27.03.24 09:17:10 | 0 | 164,680 |
27.03.24 08:05:03 | 0 | 164,600 |
26.03.24 21:47:02 | 0 | 164,600 |
26.03.24 21:17:08 | 0 | 164,600 |
26.03.24 20:47:13 | 0 | 164,600 |
26.03.24 20:17:06 | 0 | 164,600 |
26.03.24 19:47:16 | 0 | 164,600 |
26.03.24 19:17:20 | 0 | 164,600 |
26.03.24 18:47:23 | 0 | 164,600 |
26.03.24 18:17:23 | 0 | 164,600 |