Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C
WKN DBX0AD | ISIN LU0290356871 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:03 | 0 | 172,055 |
10:17:18 | 0 | 172,055 |
09:47:17 | 0 | 172,055 |
09:20:09 | 2 | 172,055 |
09:17:11 | 0 | 172,050 |
09:14:26 | 1 | 172,050 |
07:35:06 | 0 | 171,765 |
08.05.25 22:47:03 | 0 | 172,485 |
08.05.25 22:17:05 | 0 | 172,485 |
08.05.25 21:47:08 | 0 | 172,485 |
08.05.25 21:17:14 | 0 | 172,485 |
08.05.25 20:47:15 | 0 | 172,485 |
08.05.25 20:17:18 | 0 | 172,485 |
08.05.25 19:47:24 | 0 | 172,485 |
08.05.25 19:17:21 | 0 | 172,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 18:47:10 | 0 | 172,485 |
08.05.25 18:17:00 | 0 | 172,485 |
08.05.25 17:47:14 | 0 | 172,485 |
08.05.25 17:39:49 | 5 | 172,485 |
08.05.25 17:17:09 | 0 | 172,230 |
08.05.25 16:47:21 | 0 | 172,230 |
08.05.25 16:17:32 | 0 | 172,260 |
08.05.25 15:45:23 | 0 | 172,295 |
08.05.25 15:17:15 | 0 | 172,295 |
08.05.25 14:47:24 | 0 | 172,295 |
08.05.25 14:17:08 | 0 | 172,295 |
08.05.25 13:47:18 | 0 | 172,295 |
08.05.25 13:17:01 | 0 | 172,295 |
08.05.25 12:47:02 | 0 | 172,295 |
08.05.25 12:17:00 | 0 | 172,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 11:47:23 | 0 | 172,295 |
08.05.25 11:17:03 | 0 | 172,295 |
08.05.25 10:47:08 | 0 | 172,295 |
08.05.25 10:17:30 | 0 | 172,295 |
08.05.25 09:47:34 | 0 | 172,295 |
08.05.25 09:17:35 | 0 | 172,265 |
08.05.25 07:35:04 | 0 | 171,875 |
07.05.25 22:47:15 | 0 | 172,320 |
07.05.25 22:17:08 | 0 | 172,320 |
07.05.25 21:47:12 | 0 | 172,320 |
07.05.25 21:17:08 | 0 | 172,320 |
07.05.25 20:47:16 | 0 | 172,320 |
07.05.25 20:17:02 | 0 | 172,320 |
07.05.25 19:47:14 | 0 | 172,320 |
07.05.25 19:17:16 | 0 | 172,320 |