Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C
WKN DBX0AD | ISIN LU0290356871 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 16:17:24 | 0 | 164,580 |
29.04.24 15:45:22 | 0 | 164,580 |
29.04.24 15:17:23 | 0 | 164,580 |
29.04.24 14:47:02 | 0 | 164,580 |
29.04.24 14:17:01 | 0 | 164,580 |
29.04.24 13:47:08 | 0 | 164,580 |
29.04.24 13:17:10 | 0 | 164,575 |
29.04.24 12:47:25 | 0 | 164,565 |
29.04.24 12:17:30 | 0 | 164,565 |
29.04.24 11:47:07 | 0 | 164,565 |
29.04.24 11:38:31 | 8 | 164,565 |
29.04.24 11:17:13 | 0 | 164,570 |
29.04.24 10:47:03 | 0 | 164,560 |
29.04.24 10:17:09 | 0 | 164,495 |
29.04.24 09:47:16 | 0 | 164,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 09:17:00 | 0 | 164,495 |
29.04.24 08:05:22 | 0 | 164,460 |
26.04.24 21:47:19 | 0 | 164,460 |
26.04.24 21:17:13 | 0 | 164,460 |
26.04.24 20:47:05 | 0 | 164,460 |
26.04.24 20:17:04 | 0 | 164,460 |
26.04.24 19:47:24 | 0 | 164,460 |
26.04.24 19:17:15 | 0 | 164,460 |
26.04.24 18:47:00 | 0 | 164,460 |
26.04.24 18:17:01 | 0 | 164,460 |
26.04.24 17:47:22 | 0 | 164,460 |
26.04.24 17:17:07 | 0 | 164,460 |
26.04.24 16:47:27 | 0 | 164,460 |
26.04.24 16:17:21 | 0 | 164,460 |
26.04.24 15:45:27 | 0 | 164,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:17:27 | 0 | 164,405 |
26.04.24 14:47:06 | 0 | 164,380 |
26.04.24 14:17:15 | 0 | 164,380 |
26.04.24 13:47:12 | 0 | 164,375 |
26.04.24 13:17:01 | 0 | 164,375 |
26.04.24 12:47:27 | 0 | 164,375 |
26.04.24 12:17:16 | 0 | 164,375 |
26.04.24 11:47:12 | 0 | 164,370 |
26.04.24 11:17:09 | 0 | 164,335 |
26.04.24 11:15:01 | 3 | 164,325 |
26.04.24 10:47:17 | 0 | 164,345 |
26.04.24 10:17:19 | 0 | 164,345 |
26.04.24 09:47:00 | 0 | 164,345 |
26.04.24 09:17:12 | 0 | 164,320 |
26.04.24 08:05:02 | 0 | 164,320 |