Xtrackers II Euroz.Gov.Bd.1-3 UE 1C
WKN DBX0AD | ISIN LU0290356871 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 12:17:21 | 0 | 164,430 |
22.04.24 11:47:08 | 0 | 164,430 |
22.04.24 11:20:30 | 2 | 164,440 |
22.04.24 11:17:03 | 0 | 164,420 |
22.04.24 10:47:11 | 0 | 164,420 |
22.04.24 10:17:04 | 0 | 164,420 |
22.04.24 09:47:06 | 0 | 164,415 |
22.04.24 09:17:10 | 0 | 164,415 |
22.04.24 08:35:40 | 1 | 164,085 |
22.04.24 08:05:18 | 0 | 164,390 |
19.04.24 21:47:25 | 0 | 164,390 |
19.04.24 21:17:07 | 0 | 164,390 |
19.04.24 20:47:19 | 0 | 164,390 |
19.04.24 20:17:08 | 0 | 164,390 |
19.04.24 19:47:18 | 0 | 164,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 19:17:25 | 0 | 164,390 |
19.04.24 18:47:09 | 0 | 164,390 |
19.04.24 18:17:19 | 0 | 164,390 |
19.04.24 17:47:21 | 0 | 164,390 |
19.04.24 17:17:26 | 0 | 164,390 |
19.04.24 17:10:00 | 5 | 164,395 |
19.04.24 16:47:02 | 0 | 164,375 |
19.04.24 16:27:42 | 13 | 164,355 |
19.04.24 16:17:25 | 0 | 164,385 |
19.04.24 15:45:25 | 0 | 164,395 |
19.04.24 15:21:05 | 15 | 164,395 |
19.04.24 15:17:02 | 0 | 164,405 |
19.04.24 14:47:25 | 0 | 164,440 |
19.04.24 14:17:08 | 0 | 164,475 |
19.04.24 13:47:02 | 0 | 164,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 13:17:00 | 0 | 164,530 |
19.04.24 12:47:03 | 0 | 164,540 |
19.04.24 12:17:06 | 0 | 164,540 |
19.04.24 11:47:16 | 0 | 164,535 |
19.04.24 11:17:21 | 0 | 164,535 |
19.04.24 10:47:00 | 0 | 164,540 |
19.04.24 10:17:02 | 0 | 164,545 |
19.04.24 09:47:05 | 0 | 164,545 |
19.04.24 09:17:02 | 0 | 164,560 |
19.04.24 08:05:08 | 0 | 164,815 |
18.04.24 21:59:22 | 60 | 164,815 |
18.04.24 21:47:10 | 0 | 164,480 |
18.04.24 21:17:26 | 0 | 164,480 |
18.04.24 20:47:26 | 0 | 164,480 |
18.04.24 20:17:25 | 0 | 164,480 |