SPDR MSCI EM.MAR.SM.C.ETF
WKN A1JJTF | ISIN IE00B48X4842 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 13:17:04 | 0 | 108,780 |
| 07.05.24 13:04:58 | 45 | 108,820 |
| 07.05.24 12:58:57 | 30 | 108,580 |
| 07.05.24 12:47:16 | 0 | 108,800 |
| 07.05.24 12:17:04 | 0 | 108,800 |
| 07.05.24 11:47:12 | 0 | 108,800 |
| 07.05.24 11:30:12 | 18 | 108,880 |
| 07.05.24 11:17:02 | 0 | 108,900 |
| 07.05.24 11:07:21 | 3 | 108,900 |
| 07.05.24 10:47:13 | 0 | 108,900 |
| 07.05.24 10:18:58 | 3 | 108,900 |
| 07.05.24 10:17:17 | 0 | 108,800 |
| 07.05.24 09:55:05 | 14 | 108,800 |
| 07.05.24 09:47:01 | 0 | 108,540 |
| 07.05.24 09:45:51 | 4 | 108,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 09:29:30 | 23 | 108,880 |
| 07.05.24 09:17:10 | 0 | 108,900 |
| 07.05.24 09:11:37 | 3 | 108,940 |
| 07.05.24 09:04:21 | 3 | 108,960 |
| 07.05.24 09:04:07 | 90 | 109,200 |
| 07.05.24 08:54:38 | 6 | 110,140 |
| 07.05.24 08:05:12 | 0 | 109,780 |
| 06.05.24 21:47:14 | 0 | 109,780 |
| 06.05.24 21:46:26 | 4 | 110,720 |
| 06.05.24 21:17:09 | 0 | 109,780 |
| 06.05.24 20:47:17 | 0 | 109,780 |
| 06.05.24 20:17:12 | 0 | 109,780 |
| 06.05.24 19:47:06 | 0 | 109,780 |
| 06.05.24 19:17:03 | 0 | 109,780 |
| 06.05.24 19:12:10 | 4 | 110,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 18:47:13 | 0 | 109,780 |
| 06.05.24 18:17:21 | 0 | 109,300 |
| 06.05.24 17:47:08 | 0 | 109,300 |
| 06.05.24 17:17:05 | 0 | 109,840 |
| 06.05.24 17:03:04 | 181 | 109,980 |
| 06.05.24 16:54:32 | 36 | 109,860 |
| 06.05.24 16:49:21 | 27 | 109,880 |
| 06.05.24 16:47:11 | 0 | 109,880 |
| 06.05.24 16:37:01 | 36 | 109,880 |
| 06.05.24 16:27:17 | 23 | 109,800 |
| 06.05.24 16:17:17 | 0 | 109,880 |
| 06.05.24 16:16:49 | 3 | 109,880 |
| 06.05.24 15:45:19 | 0 | 109,300 |
| 06.05.24 15:17:18 | 0 | 109,660 |
| 06.05.24 14:47:15 | 0 | 109,740 |