SPDR MSCI EM.MAR.SM.C.ETF
WKN A1JJTF | ISIN IE00B48X4842 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:05 | 0 | 108,12 |
17:10:07 | 0 | 108,22 |
15:40:05 | 0 | 108,12 |
14:40:03 | 0 | 108,06 |
13:10:29 | 0 | 108,12 |
11:40:04 | 0 | 108,10 |
10:30:04 | 0 | 108,24 |
09:15:21 | 0 | 108,00 |
08:08:46 | 0 | 108,16 |
13.05.24 21:53:12 | 0 | 108,30 |
13.05.24 20:58:04 | 0 | 108,30 |
13.05.24 19:30:14 | 0 | 108,26 |
13.05.24 18:25:04 | 0 | 108,04 |
13.05.24 17:10:09 | 0 | 108,14 |
13.05.24 15:40:04 | 0 | 108,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:40:08 | 0 | 107,96 |
13.05.24 13:10:28 | 0 | 108,24 |
13.05.24 11:40:05 | 0 | 108,12 |
13.05.24 10:30:05 | 0 | 108,10 |
13.05.24 09:15:05 | 0 | 108,18 |
13.05.24 08:24:28 | 0 | 108,14 |
10.05.24 21:53:13 | 0 | 107,96 |
10.05.24 20:58:04 | 0 | 107,98 |
10.05.24 19:30:08 | 0 | 107,90 |
10.05.24 18:25:02 | 0 | 107,98 |
10.05.24 17:10:07 | 0 | 108,18 |
10.05.24 15:40:05 | 0 | 108,64 |
10.05.24 14:40:06 | 0 | 108,46 |
10.05.24 13:10:36 | 0 | 108,42 |
10.05.24 11:40:06 | 0 | 108,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:30:05 | 0 | 108,52 |
10.05.24 09:15:09 | 0 | 108,32 |
10.05.24 08:11:25 | 0 | 108,84 |
09.05.24 19:30:04 | 0 | 108,50 |
09.05.24 18:25:05 | 0 | 108,50 |
09.05.24 17:10:07 | 0 | 108,22 |
09.05.24 15:40:05 | 0 | 108,14 |
09.05.24 14:40:05 | 0 | 108,20 |
09.05.24 13:10:27 | 0 | 108,38 |
09.05.24 11:40:05 | 0 | 108,38 |
09.05.24 10:30:12 | 0 | 108,60 |
09.05.24 09:15:04 | 0 | 108,78 |
09.05.24 08:27:54 | 0 | 108,86 |
08.05.24 21:53:13 | 0 | 108,96 |
08.05.24 20:58:04 | 0 | 108,88 |