SPDR MSCI Emerging Markets Small Cap UCITS ETF
WKN A1JJTF | ISIN IE00B48X4842 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:30:05 | 0 | 120,64 |
| 09:15:45 | 0 | 120,60 |
| 08:57:38 | 0 | 120,66 |
| 24.10.25 21:53:25 | 0 | 119,58 |
| 24.10.25 20:58:15 | 0 | 119,62 |
| 24.10.25 19:30:07 | 0 | 119,70 |
| 24.10.25 18:25:05 | 0 | 119,70 |
| 24.10.25 17:10:07 | 0 | 119,82 |
| 24.10.25 15:40:10 | 0 | 120,22 |
| 24.10.25 14:40:07 | 0 | 119,98 |
| 24.10.25 13:10:30 | 0 | 119,84 |
| 24.10.25 11:40:04 | 0 | 119,90 |
| 24.10.25 10:30:04 | 0 | 119,78 |
| 24.10.25 09:15:05 | 0 | 119,76 |
| 24.10.25 08:09:17 | 0 | 119,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:53:13 | 0 | 119,60 |
| 23.10.25 20:58:13 | 0 | 119,86 |
| 23.10.25 19:30:02 | 0 | 119,58 |
| 23.10.25 18:25:09 | 0 | 119,52 |
| 23.10.25 17:10:17 | 0 | 119,72 |
| 23.10.25 15:40:05 | 0 | 119,64 |
| 23.10.25 14:40:04 | 0 | 119,08 |
| 23.10.25 13:10:28 | 0 | 119,06 |
| 23.10.25 11:40:05 | 0 | 119,00 |
| 23.10.25 10:30:15 | 0 | 119,16 |
| 23.10.25 09:15:10 | 0 | 119,22 |
| 23.10.25 08:13:57 | 0 | 119,36 |
| 22.10.25 21:53:25 | 0 | 119,66 |
| 22.10.25 20:58:14 | 0 | 119,38 |
| 22.10.25 19:30:05 | 0 | 119,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 18:25:15 | 0 | 119,70 |
| 22.10.25 17:10:04 | 0 | 120,02 |
| 22.10.25 15:40:02 | 0 | 120,20 |
| 22.10.25 14:40:07 | 0 | 120,00 |
| 22.10.25 13:10:27 | 0 | 120,04 |
| 22.10.25 11:40:09 | 0 | 119,88 |
| 22.10.25 10:30:04 | 0 | 119,84 |
| 22.10.25 09:15:04 | 0 | 119,66 |
| 22.10.25 08:13:04 | 0 | 119,68 |
| 21.10.25 21:53:18 | 0 | 119,18 |
| 21.10.25 20:58:04 | 0 | 119,22 |
| 21.10.25 19:30:13 | 0 | 119,20 |
| 21.10.25 18:25:04 | 0 | 119,46 |
| 21.10.25 17:10:07 | 0 | 119,54 |
| 21.10.25 15:40:06 | 0 | 119,32 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login