SPDR MSCI EM.MAR.SM.C.ETF
WKN A1JJTF | ISIN IE00B48X4842 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:37 | 0 | 107,82 |
08:46:13 | 0 | 107,30 |
13.05.24 19:47:01 | 0 | 108,00 |
13.05.24 18:46:22 | 0 | 108,00 |
13.05.24 17:25:59 | 0 | 107,94 |
13.05.24 16:16:32 | 0 | 107,94 |
13.05.24 15:16:12 | 0 | 107,84 |
13.05.24 14:17:01 | 0 | 108,14 |
13.05.24 13:16:46 | 0 | 108,10 |
13.05.24 12:17:03 | 0 | 108,04 |
13.05.24 11:16:22 | 0 | 108,02 |
13.05.24 10:16:18 | 0 | 108,02 |
13.05.24 09:16:58 | 0 | 108,14 |
13.05.24 08:47:07 | 0 | 107,48 |
10.05.24 19:46:45 | 0 | 107,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:46:45 | 0 | 107,42 |
10.05.24 17:25:52 | 0 | 108,06 |
10.05.24 16:16:11 | 0 | 108,18 |
10.05.24 15:16:55 | 0 | 108,62 |
10.05.24 14:16:13 | 0 | 108,38 |
10.05.24 13:16:42 | 0 | 108,34 |
10.05.24 12:17:03 | 0 | 108,52 |
10.05.24 11:16:14 | 0 | 108,52 |
10.05.24 10:16:30 | 0 | 108,38 |
10.05.24 09:16:21 | 0 | 108,24 |
10.05.24 08:46:34 | 0 | 108,44 |
09.05.24 20:00:34 | 0 | 108,00 |
09.05.24 19:46:12 | 0 | 107,90 |
09.05.24 18:46:42 | 0 | 107,96 |
09.05.24 17:25:42 | 0 | 108,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:16:42 | 0 | 108,12 |
09.05.24 15:16:40 | 0 | 107,92 |
09.05.24 14:16:29 | 0 | 108,18 |
09.05.24 13:16:23 | 0 | 108,32 |
09.05.24 12:17:01 | 0 | 108,20 |
09.05.24 11:17:09 | 0 | 108,40 |
09.05.24 10:16:20 | 0 | 108,34 |
09.05.24 09:16:46 | 0 | 108,70 |
09.05.24 08:46:33 | 0 | 108,32 |
08.05.24 19:46:10 | 0 | 108,40 |
08.05.24 18:46:28 | 0 | 108,32 |
08.05.24 17:26:10 | 0 | 108,92 |
08.05.24 16:16:35 | 0 | 108,84 |
08.05.24 15:16:57 | 0 | 108,60 |
08.05.24 14:16:46 | 0 | 108,82 |