SPDR MSCI Emerging Markets Small Cap UCITS ETF
WKN A1JJTF | ISIN IE00B48X4842 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:17:36 | 0 | 120,52 |
| 09:16:46 | 0 | 120,42 |
| 08:47:20 | 0 | 120,16 |
| 24.10.25 19:46:56 | 0 | 118,96 |
| 24.10.25 18:47:27 | 0 | 118,90 |
| 24.10.25 17:26:15 | 0 | 119,78 |
| 24.10.25 16:16:42 | 0 | 119,88 |
| 24.10.25 15:16:23 | 0 | 119,78 |
| 24.10.25 14:17:33 | 0 | 119,32 |
| 24.10.25 13:16:32 | 0 | 119,48 |
| 24.10.25 12:16:34 | 0 | 119,40 |
| 24.10.25 11:17:39 | 0 | 119,54 |
| 24.10.25 10:17:13 | 0 | 119,26 |
| 24.10.25 09:17:19 | 0 | 119,78 |
| 24.10.25 08:47:26 | 0 | 119,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 19:47:27 | 0 | 119,24 |
| 23.10.25 18:46:23 | 0 | 118,90 |
| 23.10.25 17:25:44 | 0 | 119,26 |
| 23.10.25 16:17:41 | 0 | 119,14 |
| 23.10.25 15:16:27 | 0 | 119,06 |
| 23.10.25 14:17:15 | 0 | 119,04 |
| 23.10.25 13:16:28 | 0 | 119,20 |
| 23.10.25 12:17:40 | 0 | 119,04 |
| 23.10.25 11:17:17 | 0 | 119,16 |
| 23.10.25 10:16:49 | 0 | 119,16 |
| 23.10.25 09:16:30 | 0 | 119,14 |
| 23.10.25 08:46:36 | 0 | 119,28 |
| 22.10.25 19:47:16 | 0 | 118,38 |
| 22.10.25 18:46:12 | 0 | 118,88 |
| 22.10.25 17:26:27 | 0 | 119,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 16:17:28 | 0 | 120,22 |
| 22.10.25 15:17:15 | 0 | 120,02 |
| 22.10.25 14:16:59 | 0 | 119,86 |
| 22.10.25 13:16:57 | 0 | 119,82 |
| 22.10.25 12:17:39 | 0 | 120,08 |
| 22.10.25 11:17:08 | 0 | 119,82 |
| 22.10.25 10:16:45 | 0 | 119,86 |
| 22.10.25 09:17:13 | 0 | 119,56 |
| 22.10.25 08:46:47 | 0 | 119,08 |
| 21.10.25 19:46:37 | 0 | 118,62 |
| 21.10.25 18:46:15 | 0 | 118,82 |
| 21.10.25 17:26:39 | 0 | 119,40 |
| 21.10.25 16:16:31 | 0 | 119,12 |
| 21.10.25 15:17:31 | 0 | 119,14 |
| 21.10.25 14:16:42 | 0 | 119,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login