SPDR MSCI Emerging Markets Small Cap UCITS ETF
WKN A1JJTF | ISIN IE00B48X4842 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:13:24 | 0 | 120,3200 |
| 10:11:33 | 0 | 120,3400 |
| 09:24:44 | 0 | 120,3200 |
| 09:21:34 | 0 | 120,4600 |
| 08:20:28 | 0 | 120,4400 |
| 24.10.25 19:39:22 | 0 | 118,9800 |
| 24.10.25 19:01:26 | 0 | 118,9400 |
| 24.10.25 18:09:20 | 0 | 118,9600 |
| 24.10.25 17:22:01 | 0 | 119,8000 |
| 24.10.25 16:33:26 | 0 | 119,7600 |
| 24.10.25 15:49:29 | 0 | 120,0400 |
| 24.10.25 15:03:05 | 0 | 119,5400 |
| 24.10.25 14:01:35 | 0 | 119,3000 |
| 24.10.25 13:02:33 | 0 | 119,4400 |
| 24.10.25 12:13:29 | 0 | 119,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 11:12:08 | 0 | 119,5400 |
| 24.10.25 10:22:07 | 0 | 119,3200 |
| 24.10.25 09:35:28 | 0 | 119,5000 |
| 24.10.25 09:26:47 | 0 | 119,7200 |
| 23.10.25 19:26:20 | 0 | 118,9200 |
| 23.10.25 19:19:23 | 0 | 118,9200 |
| 23.10.25 18:21:20 | 0 | 118,8600 |
| 23.10.25 17:22:56 | 0 | 119,2800 |
| 23.10.25 16:55:42 | 0 | 119,3400 |
| 23.10.25 16:33:51 | 0 | 119,1800 |
| 23.10.25 15:50:56 | 0 | 119,5000 |
| 23.10.25 14:59:17 | 0 | 119,0200 |
| 23.10.25 14:13:06 | 0 | 119,0200 |
| 23.10.25 13:21:08 | 0 | 119,1800 |
| 23.10.25 12:20:27 | 0 | 119,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 11:27:25 | 0 | 118,8800 |
| 23.10.25 11:27:01 | 0 | 119,0000 |
| 23.10.25 10:26:07 | 0 | 119,1800 |
| 23.10.25 09:28:23 | 0 | 119,0400 |
| 22.10.25 19:31:27 | 0 | 118,5200 |
| 22.10.25 18:52:26 | 0 | 118,7600 |
| 22.10.25 18:32:29 | 0 | 118,4200 |
| 22.10.25 16:56:02 | 0 | 119,8000 |
| 22.10.25 16:36:12 | 0 | 119,9600 |
| 22.10.25 15:46:13 | 0 | 120,1200 |
| 22.10.25 15:34:05 | 0 | 119,9400 |
| 22.10.25 14:43:38 | 0 | 119,9400 |
| 22.10.25 13:50:56 | 0 | 119,8000 |
| 22.10.25 12:55:20 | 0 | 119,9800 |
| 22.10.25 12:53:23 | 0 | 119,9800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login