SPDR MSCI EM.MAR.SM.C.ETF
WKN A1JJTF | ISIN IE00B48X4842 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:49:28 | 0 | 107,9800 |
13:53:25 | 0 | 108,0800 |
12:59:42 | 0 | 108,0000 |
12:11:18 | 0 | 108,0600 |
11:35:52 | 77 | 108,2400 |
11:20:38 | 0 | 107,8400 |
11:16:37 | 0 | 108,1800 |
11:16:12 | 0 | 108,1800 |
11:13:01 | 0 | 107,8400 |
11:12:43 | 0 | 108,0600 |
11:07:57 | 0 | 108,1000 |
10:13:43 | 0 | 108,1200 |
09:59:46 | 0 | 107,9800 |
09:31:46 | 0 | 108,0000 |
08:20:26 | 0 | 107,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 19:25:06 | 0 | 107,3200 |
13.05.24 19:16:36 | 0 | 107,2800 |
13.05.24 18:21:14 | 0 | 107,3200 |
13.05.24 16:37:48 | 0 | 107,8600 |
13.05.24 16:25:17 | 0 | 107,9000 |
13.05.24 14:53:46 | 0 | 107,8600 |
13.05.24 14:04:32 | 0 | 107,9800 |
13.05.24 13:07:05 | 0 | 108,0800 |
13.05.24 12:16:08 | 0 | 108,0200 |
13.05.24 11:16:08 | 0 | 108,0000 |
13.05.24 10:56:01 | 0 | 108,0000 |
13.05.24 10:14:53 | 0 | 108,0000 |
13.05.24 09:30:18 | 0 | 108,0600 |
13.05.24 09:20:27 | 0 | 108,0600 |
10.05.24 19:29:40 | 0 | 107,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:17:53 | 0 | 107,3600 |
10.05.24 18:31:14 | 0 | 107,4200 |
10.05.24 17:26:56 | 185 | 108,0000 |
10.05.24 16:33:26 | 0 | 108,0000 |
10.05.24 16:12:41 | 0 | 108,0000 |
10.05.24 15:28:50 | 0 | 108,5800 |
10.05.24 15:18:43 | 0 | 108,5800 |
10.05.24 14:42:09 | 0 | 108,2800 |
10.05.24 13:49:26 | 0 | 108,3000 |
10.05.24 12:53:03 | 0 | 108,5000 |
10.05.24 12:02:07 | 0 | 108,6200 |
10.05.24 11:25:54 | 0 | 108,5000 |
10.05.24 11:16:25 | 0 | 108,4000 |
10.05.24 10:15:29 | 0 | 108,3000 |
10.05.24 10:11:36 | 0 | 108,1200 |