SPDR MSCI Emerging Markets Small Cap UCITS ETF
WKN A1JJTF | ISIN IE00B48X4842 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:28 | 0 | 113,5000 |
14:01:53 | 0 | 113,6000 |
13:00:58 | 0 | 113,8200 |
12:14:19 | 0 | 113,4400 |
12:04:22 | 120 | 113,5000 |
11:13:37 | 0 | 113,4400 |
10:15:53 | 0 | 113,4400 |
09:33:59 | 0 | 113,6400 |
09:29:34 | 0 | 113,6600 |
29.07.25 19:32:02 | 0 | 113,1600 |
29.07.25 18:32:26 | 0 | 113,2400 |
29.07.25 16:37:37 | 0 | 113,8600 |
29.07.25 14:50:28 | 0 | 113,7600 |
29.07.25 13:49:49 | 0 | 113,5800 |
29.07.25 12:56:01 | 0 | 113,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 12:00:51 | 0 | 113,2800 |
29.07.25 11:12:12 | 0 | 113,3600 |
29.07.25 10:20:54 | 0 | 113,4400 |
29.07.25 09:50:12 | 0 | 113,3400 |
29.07.25 09:23:23 | 0 | 113,1800 |
29.07.25 08:18:36 | 0 | 111,7200 |
28.07.25 19:25:26 | 0 | 111,6200 |
28.07.25 19:18:15 | 0 | 111,6600 |
28.07.25 18:30:59 | 0 | 111,7000 |
28.07.25 16:34:09 | 0 | 112,0400 |
28.07.25 15:55:50 | 0 | 112,1600 |
28.07.25 14:44:49 | 0 | 112,1800 |
28.07.25 13:53:59 | 0 | 112,2600 |
28.07.25 13:04:32 | 0 | 112,2600 |
28.07.25 12:18:27 | 0 | 112,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 12:05:51 | 0 | 112,2600 |
28.07.25 11:07:48 | 0 | 112,0400 |
28.07.25 10:41:35 | 0 | 112,0400 |
28.07.25 10:36:18 | 0 | 112,1000 |
28.07.25 10:18:01 | 0 | 112,0400 |
28.07.25 09:32:49 | 0 | 112,2600 |
28.07.25 08:45:09 | 0 | 112,0400 |
28.07.25 08:38:53 | 0 | 112,0000 |
28.07.25 08:04:10 | 0 | 111,6800 |
28.07.25 08:00:41 | 0 | 111,6400 |
25.07.25 19:39:29 | 0 | 111,6800 |
25.07.25 19:22:04 | 0 | 111,6600 |
25.07.25 18:23:50 | 0 | 111,6200 |
25.07.25 16:33:17 | 0 | 112,0600 |
25.07.25 15:29:32 | 0 | 111,9200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login