SPDR MSCI Emerging Markets Small Cap UCITS ETF
WKN A1JJTF | ISIN IE00B48X4842 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:48:34 | 8 | 120,940 |
| 09:16:38 | 55 | 120,540 |
| 09:04:17 | 1 | 120,160 |
| 09:04:16 | 1 | 120,260 |
| 24.10.25 17:36:21 | 0 | 119,720 |
| 24.10.25 17:21:18 | 44 | 119,900 |
| 24.10.25 17:04:56 | 40 | 119,980 |
| 24.10.25 17:04:03 | 10 | 119,980 |
| 24.10.25 16:38:40 | 4 | 120,140 |
| 24.10.25 16:30:00 | 45 | 120,360 |
| 24.10.25 16:06:43 | 100 | 120,200 |
| 24.10.25 16:06:43 | 100 | 120,200 |
| 24.10.25 16:06:43 | 200 | 120,200 |
| 24.10.25 16:06:34 | 200 | 120,180 |
| 24.10.25 16:05:56 | 93 | 120,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:05:56 | 93 | 120,140 |
| 24.10.25 16:05:56 | 185 | 120,140 |
| 24.10.25 16:05:51 | 100 | 120,140 |
| 24.10.25 16:05:51 | 200 | 120,140 |
| 24.10.25 16:05:38 | 129 | 120,080 |
| 24.10.25 15:02:53 | 110 | 120,380 |
| 24.10.25 13:12:04 | 0 | 119,840 |
| 24.10.25 10:42:06 | 1 | 120,400 |
| 24.10.25 09:22:05 | 122 | 119,980 |
| 24.10.25 09:04:24 | 123 | 119,980 |
| 24.10.25 09:04:24 | 1 | 119,540 |
| 24.10.25 09:04:23 | 3 | 119,520 |
| 23.10.25 17:36:05 | 0 | 119,520 |
| 23.10.25 17:19:55 | 45 | 119,160 |
| 23.10.25 17:19:55 | 75 | 119,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:19:55 | 5 | 119,580 |
| 23.10.25 17:18:01 | 52 | 119,960 |
| 23.10.25 17:04:13 | 125 | 119,680 |
| 23.10.25 17:04:10 | 192 | 119,660 |
| 23.10.25 16:48:25 | 37 | 119,760 |
| 23.10.25 16:47:24 | 1 | 119,720 |
| 23.10.25 16:26:30 | 1 | 119,240 |
| 23.10.25 16:01:53 | 98 | 119,540 |
| 23.10.25 16:01:12 | 117 | 119,540 |
| 23.10.25 15:58:35 | 4 | 119,160 |
| 23.10.25 15:58:35 | 9 | 119,220 |
| 23.10.25 15:48:11 | 30 | 119,200 |
| 23.10.25 15:48:11 | 16 | 119,240 |
| 23.10.25 15:48:11 | 117 | 119,260 |
| 23.10.25 15:43:05 | 18 | 119,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login