SPDR MSCI Emerging Markets Small Cap UCITS ETF
WKN A1JJTF | ISIN IE00B48X4842 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:01 | 0 | 113,480 |
15:15:40 | 0 | 113,560 |
15:01:09 | 0 | 113,500 |
14:45:53 | 0 | 113,440 |
14:30:59 | 0 | 113,180 |
14:15:51 | 0 | 113,560 |
14:01:18 | 0 | 113,620 |
13:45:58 | 0 | 113,640 |
13:30:43 | 0 | 113,660 |
13:15:34 | 0 | 113,760 |
13:01:08 | 0 | 113,840 |
12:45:34 | 0 | 113,600 |
12:30:48 | 0 | 113,500 |
12:16:02 | 0 | 113,360 |
11:45:57 | 0 | 113,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:43 | 0 | 113,520 |
11:01:13 | 0 | 113,440 |
10:31:12 | 0 | 113,440 |
10:16:40 | 0 | 113,440 |
09:52:29 | 0 | 113,620 |
09:30:57 | 0 | 113,640 |
09:16:04 | 0 | 113,620 |
08:46:03 | 0 | 113,080 |
08:31:01 | 0 | 113,140 |
08:16:08 | 0 | 113,080 |
08:01:49 | 0 | 112,780 |
07:45:25 | 0 | 113,340 |
07:30:50 | 0 | 112,680 |
29.07.25 21:55:27 | 0 | 113,100 |
29.07.25 21:46:00 | 0 | 113,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 21:30:39 | 0 | 113,040 |
29.07.25 21:15:31 | 0 | 113,100 |
29.07.25 21:00:47 | 0 | 113,120 |
29.07.25 20:45:58 | 0 | 113,160 |
29.07.25 20:30:55 | 0 | 113,180 |
29.07.25 20:15:39 | 0 | 113,200 |
29.07.25 20:01:00 | 0 | 113,200 |
29.07.25 19:46:00 | 0 | 113,120 |
29.07.25 19:30:55 | 0 | 113,160 |
29.07.25 19:15:27 | 0 | 113,200 |
29.07.25 19:01:11 | 0 | 113,200 |
29.07.25 18:45:55 | 0 | 113,140 |
29.07.25 18:30:54 | 0 | 113,240 |
29.07.25 18:15:50 | 0 | 113,260 |
29.07.25 18:01:08 | 0 | 113,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login