SPDR MSCI EM.MAR.SM.C.ETF
WKN A1JJTF | ISIN IE00B48X4842 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:51 | 90 | 108,560 |
16:19:35 | 50 | 108,180 |
16:07:32 | 151 | 108,280 |
16:05:56 | 50 | 108,240 |
15:00:47 | 47 | 108,160 |
14:58:23 | 2 | 108,100 |
13:23:29 | 1 | 108,100 |
12:17:43 | 92 | 108,200 |
12:02:48 | 83 | 108,180 |
11:46:28 | 50 | 108,200 |
10:15:47 | 40 | 108,100 |
10:00:08 | 18 | 108,140 |
09:58:21 | 8 | 107,920 |
09:05:42 | 15 | 108,200 |
08:00:00 | 114 | 108,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:19:10 | 22 | 107,620 |
10.05.24 16:47:54 | 5 | 108,420 |
10.05.24 15:48:48 | 265 | 108,700 |
10.05.24 11:21:34 | 5 | 108,700 |
10.05.24 11:09:02 | 35 | 108,420 |
10.05.24 10:57:51 | 35 | 108,500 |
10.05.24 10:46:52 | 14 | 108,400 |
10.05.24 10:16:14 | 100 | 108,500 |
09.05.24 18:41:16 | 25 | 107,920 |
09.05.24 15:58:34 | 10 | 108,260 |
09.05.24 15:54:06 | 10 | 108,260 |
09.05.24 15:45:42 | 1 | 108,140 |
09.05.24 15:45:17 | 10 | 108,140 |
09.05.24 15:36:06 | 1 | 108,140 |
09.05.24 13:57:28 | 10 | 108,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 13:33:17 | 5 | 108,440 |
09.05.24 11:02:30 | 20 | 108,480 |
09.05.24 09:45:40 | 5 | 108,840 |
09.05.24 09:30:11 | 2 | 108,600 |
09.05.24 09:04:09 | 100 | 109,100 |
08.05.24 17:18:38 | 1 | 109,060 |
08.05.24 15:39:27 | 187 | 108,680 |
08.05.24 15:16:55 | 5 | 108,680 |
07.05.24 18:05:05 | 2 | 109,640 |
07.05.24 16:43:00 | 250 | 109,040 |
07.05.24 16:36:43 | 13 | 108,820 |
07.05.24 16:06:07 | 2 | 108,820 |
07.05.24 16:04:22 | 58 | 108,620 |
07.05.24 15:37:34 | 18 | 108,820 |
07.05.24 15:36:21 | 200 | 108,820 |