SPDR MSCI Emerging Markets Small Cap UCITS ETF
WKN A1JJTF | ISIN IE00B48X4842 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 16:23:03 | 13 | 108,720 |
| 05.06.25 15:44:36 | 156 | 108,740 |
| 05.06.25 14:33:01 | 120 | 109,160 |
| 05.06.25 14:32:58 | 200 | 109,160 |
| 05.06.25 14:32:46 | 200 | 109,160 |
| 05.06.25 14:32:29 | 10 | 109,160 |
| 05.06.25 14:31:28 | 5 | 109,160 |
| 05.06.25 14:29:01 | 200 | 109,160 |
| 05.06.25 12:06:10 | 163 | 109,260 |
| 05.06.25 11:50:46 | 200 | 109,100 |
| 05.06.25 10:15:28 | 21 | 109,080 |
| 04.06.25 20:06:56 | 10 | 107,820 |
| 04.06.25 16:24:17 | 55 | 108,600 |
| 04.06.25 16:08:59 | 42 | 108,600 |
| 04.06.25 16:08:53 | 240 | 108,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 13:41:02 | 129 | 108,900 |
| 04.06.25 13:21:09 | 53 | 108,980 |
| 04.06.25 13:00:45 | 3 | 108,660 |
| 04.06.25 13:00:25 | 1 | 108,820 |
| 04.06.25 12:36:10 | 90 | 108,840 |
| 04.06.25 11:40:40 | 150 | 108,780 |
| 04.06.25 10:57:54 | 1 | 108,640 |
| 04.06.25 10:35:56 | 82 | 108,640 |
| 04.06.25 09:40:51 | 6 | 108,140 |
| 04.06.25 09:31:06 | 1 | 108,080 |
| 03.06.25 20:09:56 | 23 | 107,500 |
| 03.06.25 19:18:53 | 8 | 107,540 |
| 03.06.25 18:18:36 | 9 | 109,100 |
| 03.06.25 16:57:11 | 200 | 108,120 |
| 03.06.25 16:46:50 | 46 | 107,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 16:00:29 | 2 | 108,140 |
| 03.06.25 15:59:48 | 17 | 108,000 |
| 03.06.25 15:30:35 | 20 | 107,960 |
| 03.06.25 12:38:29 | 4 | 107,660 |
| 03.06.25 11:16:06 | 8 | 107,720 |
| 03.06.25 10:38:10 | 5 | 107,660 |
| 03.06.25 10:36:28 | 10 | 107,660 |
| 03.06.25 09:31:10 | 1 | 107,200 |
| 03.06.25 08:36:14 | 28 | 108,280 |
| 02.06.25 18:18:07 | 2 | 108,000 |
| 02.06.25 16:10:10 | 2 | 107,140 |
| 02.06.25 15:57:20 | 43 | 107,100 |
| 02.06.25 15:38:30 | 1 | 107,240 |
| 02.06.25 15:36:26 | 91 | 107,780 |
| 02.06.25 14:26:29 | 34 | 107,360 |