SPDR MSCI Emerging Markets Small Cap UCITS ETF
WKN A1JJTF | ISIN IE00B48X4842 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 20:19:16 | 15 | 119,000 |
06.10.25 15:47:58 | 9 | 118,320 |
06.10.25 14:51:49 | 300 | 118,080 |
06.10.25 12:08:12 | 198 | 118,840 |
06.10.25 12:02:23 | 3 | 118,840 |
06.10.25 11:52:45 | 156 | 118,820 |
06.10.25 10:22:58 | 56 | 118,700 |
06.10.25 09:04:16 | 1 | 118,760 |
06.10.25 08:05:01 | 10 | 116,740 |
06.10.25 07:35:21 | 1 | 115,900 |
03.10.25 18:20:18 | 16 | 118,100 |
03.10.25 17:00:06 | 1 | 118,180 |
03.10.25 16:09:56 | 10 | 118,060 |
03.10.25 16:09:51 | 180 | 118,060 |
03.10.25 16:00:05 | 4 | 118,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 15:36:18 | 87 | 117,560 |
03.10.25 12:42:07 | 90 | 118,240 |
03.10.25 10:17:43 | 160 | 117,860 |
03.10.25 09:30:14 | 2 | 117,740 |
03.10.25 09:27:27 | 17 | 118,160 |
02.10.25 21:43:42 | 85 | 118,580 |
02.10.25 21:42:10 | 59 | 118,580 |
02.10.25 18:17:31 | 1 | 117,100 |
02.10.25 15:45:30 | 22 | 118,100 |
02.10.25 15:36:07 | 1 | 117,440 |
02.10.25 15:15:49 | 100 | 117,960 |
02.10.25 12:49:00 | 1 | 117,480 |
02.10.25 12:48:27 | 1 | 117,480 |
02.10.25 11:42:31 | 11 | 117,340 |
02.10.25 11:08:01 | 18 | 117,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 10:57:15 | 1 | 117,820 |
02.10.25 10:26:08 | 4 | 117,800 |
02.10.25 09:46:46 | 10 | 117,680 |
02.10.25 09:04:25 | 42 | 119,000 |
02.10.25 07:41:04 | 31 | 118,400 |
02.10.25 07:34:58 | 2 | 117,860 |
01.10.25 17:08:33 | 55 | 117,380 |
01.10.25 15:56:34 | 1 | 117,040 |
01.10.25 15:56:33 | 17 | 117,040 |
01.10.25 15:55:52 | 70 | 117,040 |
01.10.25 15:54:22 | 40 | 117,500 |
01.10.25 15:36:25 | 71 | 117,600 |
01.10.25 14:52:54 | 30 | 117,260 |
01.10.25 14:30:15 | 6 | 116,820 |
01.10.25 13:03:36 | 1 | 117,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login