SPDR MSCI Emerging Markets Small Cap UCITS ETF
WKN A1JJTF | ISIN IE00B48X4842 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:13:50 | 40 | 120,700 |
| 10:19:32 | 12 | 120,860 |
| 10:03:27 | 50 | 120,780 |
| 09:59:20 | 50 | 120,900 |
| 09:47:29 | 36 | 120,640 |
| 09:22:21 | 31 | 120,780 |
| 09:11:25 | 1 | 120,740 |
| 08:21:23 | 13 | 120,020 |
| 08:00:39 | 1 | 121,480 |
| 07:42:54 | 8 | 120,100 |
| 24.10.25 21:15:09 | 1 | 120,380 |
| 24.10.25 15:45:58 | 1 | 120,700 |
| 24.10.25 15:40:30 | 10 | 120,620 |
| 24.10.25 15:40:13 | 3 | 120,040 |
| 24.10.25 15:36:08 | 1 | 119,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 14:24:20 | 13 | 120,200 |
| 24.10.25 13:45:02 | 25 | 119,860 |
| 24.10.25 12:51:37 | 89 | 119,440 |
| 24.10.25 11:27:47 | 19 | 120,240 |
| 24.10.25 11:19:03 | 48 | 119,600 |
| 24.10.25 10:52:11 | 230 | 119,460 |
| 24.10.25 10:46:39 | 41 | 120,240 |
| 24.10.25 09:30:11 | 1 | 119,320 |
| 24.10.25 07:30:42 | 1 | 119,060 |
| 23.10.25 17:16:13 | 90 | 119,740 |
| 23.10.25 15:45:54 | 6 | 119,660 |
| 23.10.25 15:45:49 | 1 | 119,280 |
| 23.10.25 15:36:25 | 42 | 119,820 |
| 23.10.25 14:02:47 | 47 | 119,160 |
| 23.10.25 13:28:30 | 2 | 119,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 12:45:18 | 1 | 119,380 |
| 23.10.25 11:45:37 | 92 | 119,080 |
| 23.10.25 11:31:34 | 50 | 119,060 |
| 23.10.25 10:56:56 | 10 | 119,180 |
| 23.10.25 09:58:18 | 50 | 119,220 |
| 23.10.25 09:36:28 | 190 | 119,180 |
| 23.10.25 09:31:14 | 15 | 119,220 |
| 23.10.25 09:31:10 | 1 | 119,220 |
| 23.10.25 09:18:17 | 2 | 119,140 |
| 23.10.25 09:18:15 | 125 | 119,260 |
| 22.10.25 20:49:11 | 26 | 120,080 |
| 22.10.25 16:53:28 | 19 | 119,800 |
| 22.10.25 16:27:06 | 84 | 120,420 |
| 22.10.25 16:20:36 | 11 | 120,220 |
| 22.10.25 15:54:55 | 60 | 120,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login