SPDR MSCI EM.MAR.SM.C.ETF
WKN A1JJTF | ISIN IE00B48X4842 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:47:13 | 0 | 108,920 |
26.04.24 21:17:19 | 0 | 108,920 |
26.04.24 20:47:04 | 0 | 108,920 |
26.04.24 20:17:14 | 0 | 108,920 |
26.04.24 19:47:09 | 0 | 108,920 |
26.04.24 19:17:01 | 0 | 108,920 |
26.04.24 18:47:06 | 0 | 108,920 |
26.04.24 18:34:44 | 4 | 108,920 |
26.04.24 18:17:16 | 0 | 108,880 |
26.04.24 17:47:11 | 0 | 108,880 |
26.04.24 17:36:06 | 3 | 108,880 |
26.04.24 17:25:16 | 13 | 108,400 |
26.04.24 17:17:06 | 0 | 108,180 |
26.04.24 16:47:15 | 0 | 108,020 |
26.04.24 16:17:18 | 0 | 107,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:45:09 | 0 | 107,880 |
26.04.24 15:35:01 | 16 | 107,800 |
26.04.24 15:17:19 | 0 | 107,800 |
26.04.24 14:47:02 | 0 | 107,800 |
26.04.24 14:17:16 | 0 | 107,500 |
26.04.24 13:47:15 | 0 | 107,480 |
26.04.24 13:17:12 | 0 | 107,480 |
26.04.24 12:47:01 | 0 | 107,360 |
26.04.24 12:17:21 | 0 | 107,320 |
26.04.24 11:47:00 | 0 | 107,320 |
26.04.24 11:32:51 | 5 | 107,220 |
26.04.24 11:17:02 | 0 | 107,320 |
26.04.24 10:47:07 | 0 | 107,320 |
26.04.24 10:17:17 | 0 | 107,320 |
26.04.24 09:47:19 | 0 | 107,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:22:53 | 1 | 107,220 |
26.04.24 09:17:10 | 0 | 107,560 |
26.04.24 08:05:10 | 3 | 107,600 |
25.04.24 21:47:17 | 0 | 107,000 |
25.04.24 21:17:14 | 0 | 107,000 |
25.04.24 21:11:10 | 3 | 107,860 |
25.04.24 20:57:26 | 5 | 107,800 |
25.04.24 20:47:02 | 0 | 107,000 |
25.04.24 20:17:13 | 0 | 107,000 |
25.04.24 19:47:17 | 0 | 107,000 |
25.04.24 19:17:19 | 0 | 107,000 |
25.04.24 18:47:13 | 0 | 107,000 |
25.04.24 18:17:01 | 0 | 107,000 |
25.04.24 17:47:06 | 0 | 107,000 |
25.04.24 17:17:01 | 0 | 106,740 |