SPDR MSCI Emerging Markets Small Cap UCITS ETF
WKN A1JJTF | ISIN IE00B48X4842 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:03 | 0 | 109,260 |
17:36:01 | 2 | 109,240 |
17:17:02 | 0 | 109,940 |
16:47:07 | 0 | 109,980 |
16:18:20 | 5 | 109,980 |
16:17:11 | 0 | 109,940 |
16:16:34 | 10 | 109,980 |
15:45:08 | 0 | 109,880 |
15:17:03 | 0 | 109,680 |
14:47:17 | 0 | 109,780 |
14:17:25 | 0 | 109,800 |
14:04:52 | 124 | 109,840 |
13:47:00 | 0 | 109,840 |
13:28:25 | 3 | 109,840 |
13:17:11 | 0 | 109,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:16 | 0 | 109,740 |
12:17:19 | 0 | 109,740 |
11:47:19 | 0 | 109,680 |
11:17:11 | 0 | 109,800 |
10:47:12 | 0 | 109,980 |
10:17:02 | 0 | 110,000 |
10:05:44 | 8 | 110,000 |
09:47:07 | 0 | 110,300 |
09:43:29 | 32 | 110,300 |
09:28:19 | 30 | 110,180 |
09:17:00 | 0 | 109,760 |
09:14:37 | 1 | 109,740 |
07:35:03 | 0 | 109,000 |
30.06.25 22:47:12 | 0 | 109,160 |
30.06.25 22:17:04 | 0 | 109,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 21:48:10 | 10 | 109,160 |
30.06.25 21:47:22 | 0 | 109,120 |
30.06.25 21:17:13 | 0 | 109,020 |
30.06.25 20:51:23 | 1 | 108,960 |
30.06.25 20:47:05 | 0 | 109,880 |
30.06.25 20:17:06 | 0 | 109,880 |
30.06.25 19:47:14 | 0 | 109,880 |
30.06.25 19:17:18 | 0 | 109,880 |
30.06.25 18:47:32 | 0 | 109,880 |
30.06.25 18:17:02 | 0 | 109,880 |
30.06.25 17:47:16 | 0 | 109,880 |
30.06.25 17:24:03 | 3 | 109,880 |
30.06.25 17:18:25 | 35 | 109,840 |
30.06.25 17:17:20 | 0 | 109,840 |
30.06.25 16:47:11 | 0 | 110,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login