SPDR MSCI Emerging Markets Small Cap UCITS ETF
WKN A1JJTF | ISIN IE00B48X4842 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:55:35 | 6 | 120,080 |
| 07:38:10 | 0 | 120,060 |
| 24.10.25 19:14:54 | 4 | 120,460 |
| 24.10.25 19:00:59 | 7 | 118,960 |
| 24.10.25 16:18:00 | 17 | 120,220 |
| 24.10.25 16:02:03 | 17 | 120,080 |
| 24.10.25 16:00:02 | 12 | 120,780 |
| 24.10.25 15:00:06 | 0 | 119,600 |
| 24.10.25 14:47:13 | 0 | 119,600 |
| 24.10.25 14:17:19 | 0 | 119,600 |
| 24.10.25 13:47:25 | 0 | 119,600 |
| 24.10.25 13:17:23 | 0 | 119,600 |
| 24.10.25 12:47:23 | 0 | 119,600 |
| 24.10.25 12:17:36 | 0 | 119,600 |
| 24.10.25 11:47:15 | 0 | 119,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 11:17:25 | 0 | 119,600 |
| 24.10.25 10:47:30 | 0 | 119,580 |
| 24.10.25 10:17:18 | 0 | 119,540 |
| 24.10.25 09:50:27 | 2 | 119,540 |
| 24.10.25 09:47:02 | 0 | 119,780 |
| 24.10.25 09:17:11 | 0 | 119,780 |
| 24.10.25 07:35:19 | 0 | 119,040 |
| 23.10.25 17:02:36 | 75 | 119,340 |
| 23.10.25 15:01:19 | 1 | 119,020 |
| 23.10.25 15:00:13 | 0 | 119,120 |
| 23.10.25 14:47:07 | 0 | 119,120 |
| 23.10.25 14:17:14 | 0 | 119,160 |
| 23.10.25 13:47:23 | 0 | 119,220 |
| 23.10.25 13:17:34 | 0 | 119,220 |
| 23.10.25 12:47:34 | 0 | 119,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 12:17:31 | 0 | 119,180 |
| 23.10.25 11:47:00 | 0 | 119,180 |
| 23.10.25 11:17:24 | 0 | 119,180 |
| 23.10.25 10:47:25 | 0 | 119,180 |
| 23.10.25 10:17:14 | 0 | 119,200 |
| 23.10.25 09:47:20 | 0 | 119,200 |
| 23.10.25 09:31:24 | 8 | 119,200 |
| 23.10.25 09:17:14 | 0 | 119,200 |
| 23.10.25 09:09:16 | 16 | 119,420 |
| 23.10.25 07:35:08 | 15 | 120,700 |
| 22.10.25 19:39:15 | 12 | 118,440 |
| 22.10.25 17:03:02 | 68 | 119,960 |
| 22.10.25 15:26:42 | 6 | 120,020 |
| 22.10.25 15:00:19 | 0 | 119,980 |
| 22.10.25 14:47:28 | 0 | 119,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login