SPDR MSCI Emerging Markets Small Cap UCITS ETF
WKN A1JJTF | ISIN IE00B48X4842 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:03 | 0 | 113,440 |
11:59:52 | 1 | 113,440 |
11:47:16 | 0 | 113,520 |
11:17:28 | 0 | 113,440 |
10:47:28 | 0 | 113,440 |
10:17:23 | 0 | 113,440 |
10:12:04 | 1 | 113,560 |
09:47:28 | 0 | 113,720 |
09:44:20 | 67 | 113,760 |
09:17:48 | 2 | 113,680 |
09:17:09 | 0 | 113,620 |
07:35:04 | 0 | 113,400 |
29.07.25 22:47:19 | 0 | 113,800 |
29.07.25 22:17:14 | 0 | 113,800 |
29.07.25 21:47:21 | 0 | 113,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 21:17:33 | 0 | 113,800 |
29.07.25 20:56:47 | 74 | 114,380 |
29.07.25 20:47:26 | 0 | 113,800 |
29.07.25 20:17:16 | 0 | 113,800 |
29.07.25 19:47:13 | 0 | 113,800 |
29.07.25 19:17:22 | 0 | 114,020 |
29.07.25 18:47:24 | 0 | 114,020 |
29.07.25 18:17:07 | 0 | 114,020 |
29.07.25 17:47:34 | 0 | 114,020 |
29.07.25 17:17:15 | 0 | 114,020 |
29.07.25 16:47:21 | 0 | 114,120 |
29.07.25 16:17:24 | 0 | 114,120 |
29.07.25 16:10:28 | 10 | 114,120 |
29.07.25 16:05:07 | 1 | 114,000 |
29.07.25 15:45:02 | 0 | 113,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 15:17:02 | 0 | 113,860 |
29.07.25 14:47:04 | 0 | 113,780 |
29.07.25 14:17:17 | 0 | 113,760 |
29.07.25 13:47:31 | 0 | 113,500 |
29.07.25 13:17:09 | 0 | 113,460 |
29.07.25 12:47:02 | 0 | 113,280 |
29.07.25 12:17:01 | 0 | 113,280 |
29.07.25 11:47:05 | 0 | 113,280 |
29.07.25 11:17:28 | 0 | 113,400 |
29.07.25 10:47:32 | 0 | 113,440 |
29.07.25 10:17:07 | 0 | 113,440 |
29.07.25 09:47:18 | 0 | 113,340 |
29.07.25 09:17:07 | 0 | 113,340 |
29.07.25 07:36:07 | 0 | 111,100 |
28.07.25 22:47:25 | 0 | 111,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login