SPDR MSCI Emerging Markets Small Cap UCITS ETF
WKN A1JJTF | ISIN IE00B48X4842 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:58:57 | 4 | 109,920 |
07:35:17 | 0 | 110,500 |
08.07.25 22:47:19 | 0 | 110,500 |
08.07.25 22:17:12 | 0 | 110,500 |
08.07.25 21:47:19 | 0 | 110,500 |
08.07.25 21:17:17 | 0 | 110,500 |
08.07.25 20:51:57 | 28 | 109,980 |
08.07.25 20:47:03 | 0 | 110,500 |
08.07.25 20:17:15 | 0 | 110,500 |
08.07.25 19:47:17 | 0 | 110,500 |
08.07.25 19:17:14 | 0 | 110,500 |
08.07.25 18:47:22 | 0 | 110,500 |
08.07.25 18:17:24 | 0 | 110,500 |
08.07.25 17:47:18 | 0 | 110,500 |
08.07.25 17:17:22 | 0 | 110,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 16:47:27 | 0 | 110,720 |
08.07.25 16:47:24 | 23 | 110,720 |
08.07.25 16:17:14 | 0 | 110,700 |
08.07.25 15:57:59 | 10 | 110,680 |
08.07.25 15:45:07 | 0 | 110,780 |
08.07.25 15:17:15 | 0 | 110,780 |
08.07.25 15:12:42 | 1 | 110,780 |
08.07.25 14:47:16 | 0 | 110,820 |
08.07.25 14:17:18 | 0 | 110,820 |
08.07.25 13:47:13 | 0 | 110,820 |
08.07.25 13:22:52 | 8 | 110,840 |
08.07.25 13:17:17 | 0 | 110,700 |
08.07.25 12:47:17 | 0 | 110,640 |
08.07.25 12:17:24 | 0 | 110,620 |
08.07.25 11:47:13 | 0 | 110,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 11:17:28 | 0 | 110,600 |
08.07.25 10:49:22 | 113 | 110,600 |
08.07.25 10:47:20 | 0 | 110,540 |
08.07.25 10:17:26 | 0 | 110,680 |
08.07.25 10:12:44 | 1 | 110,760 |
08.07.25 10:11:38 | 1 | 110,780 |
08.07.25 09:47:28 | 0 | 110,540 |
08.07.25 09:34:31 | 1 | 110,640 |
08.07.25 09:33:55 | 16 | 110,460 |
08.07.25 09:26:14 | 2 | 110,560 |
08.07.25 09:17:31 | 0 | 110,400 |
08.07.25 08:59:25 | 3 | 110,060 |
08.07.25 08:41:23 | 13 | 109,960 |
08.07.25 07:35:20 | 0 | 109,580 |
07.07.25 22:47:25 | 0 | 110,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login