SPDR MSCI Emerging Markets Small Cap UCITS ETF
WKN A1JJTF | ISIN IE00B48X4842 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:47:23 | 0 | 118,840 |
06.10.25 22:17:13 | 0 | 118,840 |
06.10.25 21:47:24 | 0 | 118,840 |
06.10.25 21:17:20 | 0 | 118,840 |
06.10.25 20:47:24 | 0 | 118,840 |
06.10.25 20:17:17 | 0 | 118,840 |
06.10.25 19:47:02 | 0 | 118,840 |
06.10.25 19:17:08 | 0 | 118,840 |
06.10.25 18:47:10 | 0 | 118,460 |
06.10.25 18:17:25 | 0 | 118,460 |
06.10.25 17:47:02 | 0 | 118,460 |
06.10.25 17:17:12 | 0 | 118,460 |
06.10.25 16:54:12 | 153 | 118,460 |
06.10.25 16:47:09 | 0 | 118,360 |
06.10.25 16:17:22 | 0 | 118,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 16:11:47 | 32 | 118,500 |
06.10.25 15:45:09 | 0 | 118,240 |
06.10.25 15:29:57 | 27 | 118,240 |
06.10.25 15:17:25 | 0 | 118,300 |
06.10.25 15:07:35 | 1 | 118,300 |
06.10.25 14:47:13 | 0 | 118,080 |
06.10.25 14:18:53 | 6 | 118,080 |
06.10.25 14:17:18 | 0 | 118,320 |
06.10.25 13:47:04 | 0 | 118,320 |
06.10.25 13:17:21 | 0 | 118,360 |
06.10.25 13:01:04 | 2 | 118,340 |
06.10.25 12:47:19 | 0 | 118,460 |
06.10.25 12:17:14 | 0 | 118,520 |
06.10.25 11:47:19 | 0 | 118,500 |
06.10.25 11:17:15 | 0 | 118,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 11:11:33 | 90 | 118,500 |
06.10.25 10:47:09 | 0 | 118,500 |
06.10.25 10:17:08 | 0 | 118,500 |
06.10.25 10:12:49 | 20 | 118,400 |
06.10.25 10:11:51 | 29 | 118,400 |
06.10.25 09:47:06 | 0 | 118,500 |
06.10.25 09:17:03 | 0 | 118,460 |
06.10.25 08:38:51 | 4 | 118,700 |
06.10.25 07:59:42 | 25 | 118,980 |
06.10.25 07:35:18 | 0 | 116,420 |
03.10.25 22:47:14 | 0 | 116,880 |
03.10.25 22:17:31 | 0 | 116,880 |
03.10.25 21:58:36 | 1 | 116,880 |
03.10.25 21:56:23 | 10 | 116,900 |
03.10.25 21:53:27 | 1 | 118,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login