SPDR MSCI Emerging Markets Small Cap UCITS ETF
WKN A1JJTF | ISIN IE00B48X4842 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 22:59:30 | - | 97,733 |
| 25.04.25 22:59:10 | - | 97,680 |
| 25.04.25 22:58:40 | - | 97,706 |
| 25.04.25 22:55:14 | - | 97,706 |
| 25.04.25 22:52:31 | - | 97,731 |
| 25.04.25 22:52:31 | - | 97,731 |
| 25.04.25 22:50:16 | - | 97,736 |
| 25.04.25 22:49:47 | - | 97,710 |
| 25.04.25 22:42:41 | - | 97,683 |
| 25.04.25 22:40:37 | - | 97,715 |
| 25.04.25 22:39:50 | - | 97,741 |
| 25.04.25 22:39:03 | - | 97,767 |
| 25.04.25 22:38:12 | - | 97,799 |
| 25.04.25 22:37:14 | - | 97,825 |
| 25.04.25 22:37:10 | - | 97,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 22:36:07 | - | 97,802 |
| 25.04.25 22:14:59 | - | 97,776 |
| 25.04.25 22:11:16 | - | 97,750 |
| 25.04.25 22:10:07 | - | 97,724 |
| 25.04.25 22:05:44 | - | 97,698 |
| 25.04.25 22:01:56 | - | 97,724 |
| 25.04.25 22:01:31 | - | 97,698 |
| 25.04.25 22:01:00 | - | 97,671 |
| 25.04.25 22:00:50 | - | 97,698 |
| 25.04.25 22:00:05 | - | 97,697 |
| 25.04.25 21:59:50 | - | 98,061 |
| 25.04.25 21:59:17 | - | 98,061 |
| 25.04.25 21:57:29 | - | 98,088 |
| 25.04.25 21:57:16 | - | 98,061 |
| 25.04.25 21:56:32 | - | 98,088 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 21:56:14 | - | 98,062 |
| 25.04.25 21:55:18 | - | 98,005 |
| 25.04.25 21:55:00 | - | 97,979 |
| 25.04.25 21:54:20 | - | 98,006 |
| 25.04.25 21:53:42 | - | 97,975 |
| 25.04.25 21:50:59 | - | 97,948 |
| 25.04.25 21:50:04 | - | 97,921 |
| 25.04.25 21:46:34 | - | 97,865 |
| 25.04.25 21:45:22 | - | 97,891 |
| 25.04.25 21:43:03 | - | 97,865 |
| 25.04.25 21:42:59 | - | 97,840 |
| 25.04.25 21:42:12 | - | 97,813 |
| 25.04.25 21:41:33 | - | 97,786 |
| 25.04.25 21:41:04 | - | 97,812 |
| 25.04.25 21:39:06 | - | 97,786 |