SPDR MSCI EM.MAR.SM.C.ETF
WKN A1JJTF | ISIN IE00B48X4842 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:50 | - | 108,037 |
14:10:20 | - | 108,031 |
14:09:52 | - | 108,037 |
14:08:18 | - | 108,037 |
14:07:06 | - | 108,037 |
14:06:33 | - | 108,037 |
14:05:46 | - | 108,037 |
14:05:44 | - | 108,060 |
14:05:13 | - | 108,000 |
14:04:56 | - | 108,077 |
14:04:25 | - | 108,077 |
14:03:56 | - | 108,037 |
14:03:40 | - | 108,037 |
14:01:39 | - | 108,037 |
14:01:30 | - | 108,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:00 | - | 108,000 |
13:59:29 | - | 107,937 |
13:59:06 | - | 108,037 |
13:58:58 | - | 108,088 |
13:58:50 | - | 108,040 |
13:58:22 | - | 108,054 |
13:57:35 | - | 108,040 |
13:56:52 | - | 108,040 |
13:55:54 | - | 108,010 |
13:55:49 | - | 108,040 |
13:55:49 | - | 108,040 |
13:55:49 | - | 108,040 |
13:55:49 | - | 108,040 |
13:55:49 | - | 108,040 |
13:55:49 | - | 108,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:55:49 | - | 108,040 |
13:55:49 | - | 108,040 |
13:55:49 | - | 108,040 |
13:55:49 | - | 108,040 |
13:55:49 | - | 108,040 |
13:55:00 | - | 108,037 |
13:53:13 | - | 108,077 |
13:52:47 | - | 108,060 |
13:52:15 | - | 108,060 |
13:52:09 | - | 108,060 |
13:50:40 | - | 108,057 |
13:50:11 | - | 108,054 |
13:49:06 | - | 108,040 |
13:46:37 | - | 108,010 |
13:46:29 | - | 108,010 |