SPDR MSCI EM.MAR.SM.C.ETF
WKN A1JJTF | ISIN IE00B48X4842 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:47:07 | 0 | 108,920 |
08.05.24 13:17:13 | 0 | 108,920 |
08.05.24 12:47:15 | 0 | 108,920 |
08.05.24 12:35:18 | 18 | 108,920 |
08.05.24 12:24:35 | 20 | 108,920 |
08.05.24 12:17:13 | 0 | 109,020 |
08.05.24 11:47:24 | 0 | 109,120 |
08.05.24 11:17:29 | 0 | 109,120 |
08.05.24 11:07:03 | 8 | 109,160 |
08.05.24 10:47:27 | 0 | 109,280 |
08.05.24 10:36:57 | 2 | 109,300 |
08.05.24 10:17:04 | 0 | 109,180 |
08.05.24 10:14:25 | 2 | 109,120 |
08.05.24 09:47:09 | 0 | 109,440 |
08.05.24 09:35:47 | 10 | 109,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 09:17:08 | 0 | 109,180 |
08.05.24 09:05:30 | 165 | 109,040 |
08.05.24 08:43:20 | 5 | 109,500 |
08.05.24 08:05:15 | 4 | 109,660 |
07.05.24 21:47:16 | 0 | 109,700 |
07.05.24 21:42:21 | 1 | 109,820 |
07.05.24 21:17:15 | 0 | 109,000 |
07.05.24 20:47:23 | 0 | 109,000 |
07.05.24 20:17:23 | 0 | 109,000 |
07.05.24 19:47:10 | 0 | 109,000 |
07.05.24 19:17:05 | 0 | 109,000 |
07.05.24 18:47:03 | 0 | 109,000 |
07.05.24 18:17:20 | 0 | 109,000 |
07.05.24 17:47:01 | 0 | 109,000 |
07.05.24 17:19:03 | 1 | 108,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 17:17:04 | 0 | 109,000 |
07.05.24 16:47:11 | 0 | 108,860 |
07.05.24 16:17:17 | 0 | 108,860 |
07.05.24 16:12:08 | 13 | 108,860 |
07.05.24 15:45:02 | 0 | 108,860 |
07.05.24 15:43:42 | 6 | 108,860 |
07.05.24 15:17:17 | 0 | 108,640 |
07.05.24 14:47:15 | 0 | 108,640 |
07.05.24 14:40:31 | 33 | 108,640 |
07.05.24 14:34:43 | 3 | 108,860 |
07.05.24 14:24:44 | 11 | 108,660 |
07.05.24 14:17:23 | 0 | 108,760 |
07.05.24 13:47:06 | 0 | 108,740 |
07.05.24 13:38:21 | 6 | 108,880 |
07.05.24 13:26:28 | 29 | 108,800 |