SSGA SPDR ETFs Europe I plc - SPDR MSCI Emerging Markets Small Cap UCITS ETF
WKN A1JJTF | ISIN IE00B48X4842 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:47:07 | 0 | 109,000 |
30.05.24 09:29:06 | 10 | 109,000 |
30.05.24 09:17:20 | 0 | 109,000 |
30.05.24 09:13:53 | 3 | 109,280 |
30.05.24 08:05:12 | 0 | 109,000 |
29.05.24 21:47:12 | 0 | 109,220 |
29.05.24 21:17:27 | 0 | 109,180 |
29.05.24 20:47:21 | 0 | 109,120 |
29.05.24 20:17:25 | 0 | 109,120 |
29.05.24 19:47:27 | 0 | 109,060 |
29.05.24 19:17:13 | 0 | 109,000 |
29.05.24 19:02:26 | 1 | 110,460 |
29.05.24 18:47:14 | 0 | 109,060 |
29.05.24 18:17:24 | 0 | 109,000 |
29.05.24 17:47:00 | 0 | 109,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 17:17:05 | 0 | 109,700 |
29.05.24 16:47:07 | 0 | 109,760 |
29.05.24 16:17:10 | 0 | 109,760 |
29.05.24 16:12:32 | 12 | 109,760 |
29.05.24 15:45:23 | 0 | 109,540 |
29.05.24 15:17:22 | 0 | 109,540 |
29.05.24 14:47:29 | 0 | 109,560 |
29.05.24 14:43:46 | 4 | 109,560 |
29.05.24 14:17:09 | 0 | 109,600 |
29.05.24 14:00:08 | 7 | 109,680 |
29.05.24 13:47:12 | 0 | 109,680 |
29.05.24 13:17:05 | 0 | 109,740 |
29.05.24 13:00:24 | 12 | 109,740 |
29.05.24 12:47:09 | 0 | 109,760 |
29.05.24 12:17:05 | 0 | 109,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:47:08 | 0 | 109,840 |
29.05.24 11:17:17 | 0 | 109,880 |
29.05.24 10:54:34 | 18 | 109,880 |
29.05.24 10:47:24 | 0 | 109,700 |
29.05.24 10:17:08 | 0 | 109,600 |
29.05.24 09:47:04 | 0 | 109,560 |
29.05.24 09:17:12 | 0 | 109,480 |
29.05.24 08:05:17 | 0 | 109,000 |
28.05.24 21:47:28 | 0 | 109,080 |
28.05.24 21:17:22 | 0 | 109,020 |
28.05.24 20:47:22 | 0 | 109,000 |
28.05.24 20:17:19 | 0 | 110,440 |
28.05.24 19:47:08 | 0 | 110,460 |
28.05.24 19:17:12 | 3 | 110,540 |
28.05.24 19:17:01 | 0 | 110,180 |