SPDR MSCI EM.MAR.SM.C.ETF
WKN A1JJTF | ISIN IE00B48X4842 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 16:47:16 | 0 | 108,160 |
| 09.05.24 16:17:19 | 0 | 108,100 |
| 09.05.24 15:45:07 | 0 | 107,900 |
| 09.05.24 15:41:32 | 10 | 108,200 |
| 09.05.24 15:17:26 | 0 | 107,900 |
| 09.05.24 14:47:25 | 0 | 108,200 |
| 09.05.24 14:17:20 | 0 | 108,200 |
| 09.05.24 14:05:43 | 1 | 108,200 |
| 09.05.24 13:47:25 | 0 | 108,340 |
| 09.05.24 13:17:24 | 0 | 108,340 |
| 09.05.24 12:47:17 | 0 | 108,340 |
| 09.05.24 12:17:23 | 0 | 108,340 |
| 09.05.24 11:47:19 | 0 | 108,340 |
| 09.05.24 11:17:05 | 0 | 108,520 |
| 09.05.24 10:57:12 | 60 | 108,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 10:56:24 | 1,38 Tsd. | 108,460 |
| 09.05.24 10:47:04 | 0 | 108,520 |
| 09.05.24 10:17:08 | 0 | 108,520 |
| 09.05.24 09:47:08 | 0 | 108,520 |
| 09.05.24 09:17:14 | 0 | 108,860 |
| 09.05.24 09:06:51 | 5 | 108,860 |
| 09.05.24 08:21:32 | 5 | 109,680 |
| 09.05.24 08:21:13 | 5 | 108,280 |
| 09.05.24 08:05:17 | 0 | 108,520 |
| 08.05.24 21:47:06 | 0 | 108,520 |
| 08.05.24 21:17:22 | 0 | 108,520 |
| 08.05.24 20:47:14 | 0 | 108,520 |
| 08.05.24 20:44:35 | 27 | 109,760 |
| 08.05.24 20:17:10 | 0 | 108,520 |
| 08.05.24 19:47:02 | 0 | 108,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 19:36:41 | 5 | 108,340 |
| 08.05.24 19:17:03 | 0 | 108,520 |
| 08.05.24 18:53:37 | 5 | 108,320 |
| 08.05.24 18:47:01 | 0 | 108,980 |
| 08.05.24 18:17:18 | 0 | 108,980 |
| 08.05.24 17:47:26 | 0 | 108,980 |
| 08.05.24 17:17:50 | 5 | 109,140 |
| 08.05.24 17:17:17 | 0 | 109,000 |
| 08.05.24 16:47:22 | 0 | 109,000 |
| 08.05.24 16:17:28 | 0 | 108,880 |
| 08.05.24 15:45:08 | 0 | 108,880 |
| 08.05.24 15:43:21 | 1 | 108,880 |
| 08.05.24 15:17:10 | 0 | 108,700 |
| 08.05.24 14:47:20 | 0 | 108,800 |
| 08.05.24 14:17:11 | 0 | 108,900 |