SSGA SPDR ETFs Europe I plc - SPDR MSCI Emerging Markets Small Cap UCITS ETF
WKN A1JJTF | ISIN IE00B48X4842 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 17:17:11 | 0 | 108,660 |
| 06.06.24 17:02:03 | 9 | 108,660 |
| 06.06.24 16:47:06 | 0 | 108,560 |
| 06.06.24 16:17:07 | 0 | 108,400 |
| 06.06.24 15:45:01 | 0 | 108,400 |
| 06.06.24 15:36:08 | 33 | 108,060 |
| 06.06.24 15:17:24 | 0 | 108,260 |
| 06.06.24 15:02:02 | 1 | 107,960 |
| 06.06.24 14:47:24 | 0 | 108,400 |
| 06.06.24 14:17:24 | 0 | 108,400 |
| 06.06.24 13:47:00 | 0 | 108,400 |
| 06.06.24 13:17:07 | 0 | 108,380 |
| 06.06.24 12:47:16 | 0 | 108,300 |
| 06.06.24 12:17:03 | 0 | 108,300 |
| 06.06.24 11:47:22 | 0 | 108,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 11:17:10 | 0 | 108,300 |
| 06.06.24 11:04:06 | 21 | 108,300 |
| 06.06.24 10:47:18 | 0 | 108,860 |
| 06.06.24 10:17:17 | 0 | 108,860 |
| 06.06.24 09:53:16 | 13 | 108,860 |
| 06.06.24 09:47:24 | 0 | 108,780 |
| 06.06.24 09:17:08 | 0 | 108,900 |
| 06.06.24 08:05:07 | 0 | 108,920 |
| 05.06.24 21:47:20 | 0 | 108,920 |
| 05.06.24 21:17:08 | 0 | 108,920 |
| 05.06.24 20:53:11 | 2 | 108,980 |
| 05.06.24 20:47:12 | 0 | 108,940 |
| 05.06.24 20:24:42 | 3 | 108,940 |
| 05.06.24 20:20:29 | 2 | 108,920 |
| 05.06.24 20:17:05 | 0 | 107,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 20:10:15 | 1 | 107,560 |
| 05.06.24 19:47:20 | 0 | 108,920 |
| 05.06.24 19:17:13 | 0 | 108,920 |
| 05.06.24 19:02:24 | 1 | 108,960 |
| 05.06.24 18:47:08 | 0 | 108,340 |
| 05.06.24 18:17:21 | 0 | 108,340 |
| 05.06.24 17:47:01 | 0 | 108,340 |
| 05.06.24 17:28:21 | 4 | 108,340 |
| 05.06.24 17:17:00 | 0 | 108,200 |
| 05.06.24 17:07:58 | 3 | 108,200 |
| 05.06.24 16:47:04 | 0 | 107,880 |
| 05.06.24 16:17:04 | 0 | 107,880 |
| 05.06.24 16:01:21 | 1 | 108,100 |
| 05.06.24 15:45:00 | 0 | 107,920 |
| 05.06.24 15:17:14 | 0 | 107,920 |