SSGA SPDR ETFs Europe I plc - SPDR MSCI Emerging Markets Small Cap UCITS ETF
WKN A1JJTF | ISIN IE00B48X4842 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 12:17:18 | 0 | 108,700 |
| 31.05.24 11:47:01 | 0 | 108,700 |
| 31.05.24 11:17:02 | 0 | 108,700 |
| 31.05.24 11:14:18 | 3 | 108,700 |
| 31.05.24 11:01:32 | 92 | 108,800 |
| 31.05.24 10:47:10 | 0 | 108,940 |
| 31.05.24 10:17:19 | 0 | 108,860 |
| 31.05.24 10:05:28 | 32 | 108,860 |
| 31.05.24 09:54:33 | 3 | 108,780 |
| 31.05.24 09:47:21 | 0 | 108,700 |
| 31.05.24 09:26:42 | 1 | 108,860 |
| 31.05.24 09:18:53 | 11 | 108,720 |
| 31.05.24 09:17:20 | 0 | 108,720 |
| 31.05.24 09:11:24 | 6 | 108,720 |
| 31.05.24 08:05:07 | 46 | 109,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 21:47:27 | 0 | 109,140 |
| 30.05.24 21:17:24 | 0 | 109,140 |
| 30.05.24 20:47:15 | 0 | 109,140 |
| 30.05.24 20:17:06 | 0 | 109,140 |
| 30.05.24 19:47:16 | 0 | 109,140 |
| 30.05.24 19:17:24 | 0 | 109,140 |
| 30.05.24 18:47:20 | 0 | 109,140 |
| 30.05.24 18:17:17 | 0 | 109,140 |
| 30.05.24 17:50:48 | 13 | 109,940 |
| 30.05.24 17:47:25 | 0 | 109,140 |
| 30.05.24 17:17:23 | 0 | 109,200 |
| 30.05.24 16:47:22 | 0 | 109,200 |
| 30.05.24 16:17:24 | 0 | 109,200 |
| 30.05.24 15:45:22 | 0 | 109,160 |
| 30.05.24 15:17:00 | 0 | 109,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 15:04:25 | 5 | 109,300 |
| 30.05.24 14:47:18 | 0 | 109,320 |
| 30.05.24 14:17:00 | 0 | 109,140 |
| 30.05.24 13:47:18 | 0 | 109,100 |
| 30.05.24 13:17:19 | 0 | 109,080 |
| 30.05.24 12:47:26 | 0 | 109,020 |
| 30.05.24 12:33:38 | 4 | 109,000 |
| 30.05.24 12:17:01 | 0 | 109,000 |
| 30.05.24 11:47:26 | 0 | 109,000 |
| 30.05.24 11:17:25 | 0 | 109,000 |
| 30.05.24 11:11:22 | 65 | 109,120 |
| 30.05.24 10:47:27 | 0 | 109,000 |
| 30.05.24 10:47:14 | 46 | 109,120 |
| 30.05.24 10:17:17 | 0 | 109,000 |
| 30.05.24 10:08:52 | 5 | 109,120 |