SPDR MSCI EM.MAR.SM.C.ETF
WKN A1JJTF | ISIN IE00B48X4842 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:47:17 | 0 | 108,000 |
13.05.24 21:17:26 | 0 | 108,000 |
13.05.24 20:47:06 | 0 | 108,000 |
13.05.24 20:17:05 | 0 | 108,000 |
13.05.24 19:47:20 | 0 | 108,000 |
13.05.24 19:17:17 | 0 | 108,000 |
13.05.24 18:47:23 | 0 | 108,000 |
13.05.24 18:17:16 | 0 | 108,000 |
13.05.24 17:47:25 | 0 | 108,000 |
13.05.24 17:36:11 | 2 | 107,380 |
13.05.24 17:18:13 | 20 | 107,920 |
13.05.24 17:17:13 | 0 | 108,380 |
13.05.24 17:07:47 | 23 | 108,480 |
13.05.24 16:47:16 | 0 | 108,100 |
13.05.24 16:17:07 | 0 | 108,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:45:05 | 0 | 108,100 |
13.05.24 15:17:18 | 0 | 108,100 |
13.05.24 15:06:40 | 4 | 108,100 |
13.05.24 14:47:25 | 0 | 108,100 |
13.05.24 14:17:15 | 0 | 108,160 |
13.05.24 14:09:20 | 3 | 108,160 |
13.05.24 13:47:06 | 0 | 108,160 |
13.05.24 13:31:31 | 45 | 108,280 |
13.05.24 13:17:21 | 0 | 108,200 |
13.05.24 13:01:31 | 5 | 108,200 |
13.05.24 12:47:06 | 0 | 108,200 |
13.05.24 12:17:01 | 0 | 108,200 |
13.05.24 12:05:58 | 7 | 108,240 |
13.05.24 11:47:16 | 0 | 108,200 |
13.05.24 11:33:21 | 1 | 108,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 11:17:10 | 0 | 108,120 |
13.05.24 10:47:13 | 0 | 108,120 |
13.05.24 10:17:05 | 0 | 108,120 |
13.05.24 09:50:32 | 3 | 108,200 |
13.05.24 09:49:30 | 1 | 108,020 |
13.05.24 09:47:05 | 0 | 108,000 |
13.05.24 09:17:12 | 0 | 108,000 |
13.05.24 08:46:43 | 3 | 107,700 |
13.05.24 08:37:05 | 3 | 109,020 |
13.05.24 08:05:07 | 0 | 108,280 |
10.05.24 21:47:04 | 0 | 108,280 |
10.05.24 21:17:22 | 0 | 108,280 |
10.05.24 20:47:00 | 0 | 108,280 |
10.05.24 20:17:04 | 0 | 108,280 |
10.05.24 19:47:02 | 0 | 108,280 |