Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF Acc
WKN A0RPR6 | ISIN IE00B5MTYL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:45:09 | 0 | 436,850 |
23.05.24 15:17:18 | 0 | 437,100 |
23.05.24 14:47:15 | 0 | 437,400 |
23.05.24 14:17:07 | 0 | 437,600 |
23.05.24 13:47:09 | 0 | 437,800 |
23.05.24 13:17:06 | 0 | 437,800 |
23.05.24 12:47:06 | 0 | 437,800 |
23.05.24 12:17:24 | 0 | 437,800 |
23.05.24 11:47:00 | 0 | 438,200 |
23.05.24 11:17:09 | 0 | 438,200 |
23.05.24 10:47:21 | 0 | 438,200 |
23.05.24 10:17:01 | 0 | 438,350 |
23.05.24 09:47:15 | 0 | 438,850 |
23.05.24 09:35:52 | 3 | 438,850 |
23.05.24 09:17:12 | 0 | 439,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 08:05:02 | 0 | 439,450 |
22.05.24 21:47:12 | 0 | 439,450 |
22.05.24 21:17:07 | 0 | 439,450 |
22.05.24 20:47:11 | 0 | 439,450 |
22.05.24 20:17:17 | 0 | 439,450 |
22.05.24 19:47:00 | 0 | 439,450 |
22.05.24 19:17:05 | 0 | 439,450 |
22.05.24 18:47:04 | 0 | 439,450 |
22.05.24 18:17:12 | 0 | 439,450 |
22.05.24 17:47:06 | 0 | 439,450 |
22.05.24 17:17:12 | 0 | 439,450 |
22.05.24 16:47:21 | 0 | 438,900 |
22.05.24 16:17:09 | 0 | 439,050 |
22.05.24 15:45:01 | 0 | 439,050 |
22.05.24 15:17:18 | 0 | 438,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:47:09 | 0 | 438,250 |
22.05.24 14:40:31 | 2 | 438,250 |
22.05.24 14:17:06 | 0 | 438,850 |
22.05.24 13:47:17 | 0 | 439,050 |
22.05.24 13:17:26 | 0 | 439,300 |
22.05.24 12:47:13 | 0 | 440,200 |
22.05.24 12:17:10 | 0 | 440,400 |
22.05.24 11:47:05 | 0 | 439,900 |
22.05.24 11:41:38 | 8 | 439,800 |
22.05.24 11:17:06 | 0 | 440,750 |
22.05.24 10:47:18 | 0 | 440,750 |
22.05.24 10:17:10 | 0 | 440,800 |
22.05.24 09:47:05 | 0 | 440,800 |
22.05.24 09:17:03 | 0 | 440,800 |
22.05.24 08:05:02 | 0 | 442,050 |