Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF Acc
WKN A0RPR6 | ISIN IE00B5MTYL84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:00 | 0 | 384,400 |
| 13:13:13 | 0 | 383,600 |
| 09:09:02 | 20 | 383,500 |
| 09:05:11 | 141 | 383,450 |
| 02.12.25 17:35:58 | 0 | 383,600 |
| 02.12.25 16:41:28 | 46 | 383,950 |
| 02.12.25 16:00:28 | 56 | 384,600 |
| 02.12.25 13:12:49 | 0 | 388,750 |
| 02.12.25 09:05:11 | 1 | 389,600 |
| 01.12.25 17:36:01 | 244 | 388,600 |
| 01.12.25 17:29:57 | 10 | 387,750 |
| 01.12.25 17:29:57 | 2 | 387,800 |
| 01.12.25 16:27:30 | 2 | 387,000 |
| 01.12.25 16:26:30 | 2 | 387,000 |
| 01.12.25 13:13:07 | 0 | 388,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.25 12:49:02 | 11 | 388,500 |
| 01.12.25 11:59:55 | 2 | 387,850 |
| 01.12.25 11:59:35 | 1 | 387,900 |
| 01.12.25 11:59:15 | 1 | 387,900 |
| 01.12.25 11:58:55 | 1 | 387,900 |
| 01.12.25 11:58:25 | 1 | 387,900 |
| 01.12.25 11:58:05 | 1 | 387,950 |
| 01.12.25 11:57:46 | 1 | 387,900 |
| 01.12.25 11:57:28 | 1 | 387,800 |
| 01.12.25 11:56:55 | 2 | 387,650 |
| 01.12.25 11:56:15 | 1 | 387,650 |
| 01.12.25 11:55:50 | 1 | 387,650 |
| 01.12.25 11:55:44 | 1 | 387,700 |
| 01.12.25 11:54:55 | 1 | 387,750 |
| 01.12.25 11:54:48 | 1 | 387,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.25 11:54:05 | 1 | 387,800 |
| 01.12.25 11:54:01 | 1 | 387,800 |
| 01.12.25 11:53:30 | 1 | 387,800 |
| 01.12.25 11:53:23 | 1 | 387,800 |
| 01.12.25 11:52:35 | 2 | 387,800 |
| 01.12.25 11:51:45 | 1 | 387,900 |
| 01.12.25 11:51:25 | 2 | 387,850 |
| 01.12.25 11:50:35 | 2 | 387,750 |
| 01.12.25 11:49:55 | 2 | 387,800 |
| 01.12.25 11:49:05 | 2 | 387,750 |
| 01.12.25 11:48:15 | 2 | 387,800 |
| 01.12.25 11:47:25 | 1 | 387,900 |
| 01.12.25 11:47:05 | 1 | 387,900 |
| 01.12.25 11:46:45 | 1 | 387,900 |
| 01.12.25 11:46:15 | 1 | 387,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login