Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF Acc
WKN A0RPR6 | ISIN IE00B5MTYL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:03 | 0 | 371,350 |
19:00:07 | 0 | 371,400 |
18:45:07 | 0 | 371,350 |
18:30:07 | 0 | 371,250 |
18:15:07 | 0 | 371,250 |
18:00:09 | 0 | 371,250 |
17:45:07 | 0 | 371,300 |
17:30:05 | 0 | 371,700 |
17:15:05 | 0 | 372,200 |
17:00:06 | 0 | 372,850 |
16:45:05 | 0 | 372,900 |
16:30:07 | 0 | 372,500 |
16:15:07 | 0 | 372,350 |
16:00:09 | 0 | 371,250 |
15:45:05 | 0 | 371,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:09 | 0 | 371,150 |
15:15:08 | 0 | 371,500 |
15:00:07 | 0 | 371,550 |
14:45:06 | 0 | 371,900 |
14:30:10 | 0 | 371,500 |
14:15:04 | 0 | 372,100 |
14:00:13 | 0 | 372,000 |
13:45:05 | 0 | 372,200 |
13:30:06 | 0 | 372,700 |
13:15:06 | 0 | 372,500 |
13:00:07 | 0 | 373,100 |
12:45:06 | 0 | 372,950 |
12:30:08 | 0 | 373,250 |
12:15:07 | 0 | 373,550 |
11:45:47 | 0 | 373,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:07 | 0 | 373,050 |
11:00:06 | 0 | 373,200 |
10:30:08 | 0 | 373,600 |
10:16:04 | 0 | 373,800 |
02.10.25 21:55:04 | 0 | 374,000 |
02.10.25 21:45:07 | 0 | 374,050 |
02.10.25 21:30:10 | 0 | 374,150 |
02.10.25 21:15:08 | 0 | 374,100 |
02.10.25 21:00:13 | 0 | 374,100 |
02.10.25 20:45:13 | 0 | 374,100 |
02.10.25 20:30:12 | 0 | 374,250 |
02.10.25 20:15:11 | 0 | 374,150 |
02.10.25 20:00:10 | 0 | 373,950 |
02.10.25 19:45:11 | 0 | 373,650 |
02.10.25 19:30:13 | 0 | 373,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login