Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF Acc
WKN A0RPR6 | ISIN IE00B5MTYL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:49 | 0 | 427,60 |
15:16:43 | 0 | 427,15 |
14:16:44 | 0 | 427,20 |
13:16:53 | 0 | 426,80 |
12:16:28 | 0 | 427,80 |
11:17:09 | 0 | 428,10 |
10:16:11 | 0 | 428,95 |
09:16:13 | 0 | 429,65 |
08:46:13 | 0 | 430,20 |
10.06.24 19:46:09 | 0 | 429,90 |
10.06.24 18:46:12 | 0 | 429,65 |
10.06.24 17:26:04 | 0 | 429,45 |
10.06.24 16:16:19 | 0 | 429,80 |
10.06.24 15:17:16 | 0 | 430,45 |
10.06.24 14:17:11 | 0 | 431,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 13:17:07 | 0 | 431,35 |
10.06.24 12:16:23 | 0 | 430,75 |
10.06.24 11:17:01 | 0 | 431,15 |
10.06.24 10:17:05 | 0 | 432,05 |
10.06.24 09:17:14 | 0 | 432,20 |
10.06.24 08:46:56 | 0 | 430,55 |
07.06.24 19:46:59 | 0 | 433,90 |
07.06.24 18:47:09 | 0 | 433,80 |
07.06.24 17:26:13 | 0 | 434,90 |
07.06.24 16:17:17 | 0 | 435,05 |
07.06.24 15:16:36 | 0 | 434,55 |
07.06.24 14:16:38 | 0 | 434,85 |
07.06.24 13:16:28 | 0 | 434,55 |
07.06.24 12:16:58 | 0 | 435,45 |
07.06.24 11:17:02 | 0 | 436,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 10:16:55 | 0 | 436,05 |
07.06.24 09:16:59 | 0 | 436,60 |
07.06.24 08:46:27 | 0 | 436,05 |
06.06.24 19:46:34 | 0 | 435,95 |
06.06.24 18:46:16 | 0 | 435,90 |
06.06.24 17:25:56 | 0 | 436,90 |
06.06.24 16:16:41 | 0 | 436,05 |
06.06.24 15:16:34 | 0 | 434,80 |
06.06.24 14:16:44 | 0 | 435,20 |
06.06.24 13:16:11 | 0 | 436,00 |
06.06.24 12:16:32 | 0 | 435,60 |
06.06.24 11:16:30 | 0 | 435,40 |
06.06.24 10:17:08 | 0 | 435,95 |
06.06.24 09:16:48 | 0 | 435,45 |
06.06.24 08:46:43 | 0 | 432,70 |