Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF Acc
WKN A0RPR6 | ISIN IE00B5MTYL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:24 | 0 | 371,30 |
17:26:08 | 0 | 371,95 |
16:16:13 | 0 | 372,15 |
15:16:27 | 0 | 371,40 |
14:17:17 | 0 | 372,10 |
13:17:15 | 0 | 372,60 |
12:16:59 | 0 | 373,50 |
11:17:25 | 0 | 373,00 |
10:17:17 | 0 | 373,75 |
09:16:38 | 0 | 372,85 |
08:46:32 | 0 | 373,85 |
02.10.25 19:47:29 | 0 | 373,65 |
02.10.25 18:46:37 | 0 | 373,90 |
02.10.25 17:25:33 | 0 | 373,90 |
02.10.25 16:17:09 | 0 | 373,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:17:30 | 0 | 373,85 |
02.10.25 14:16:33 | 0 | 373,40 |
02.10.25 13:17:04 | 0 | 373,25 |
02.10.25 12:16:36 | 0 | 373,30 |
02.10.25 11:16:33 | 0 | 373,80 |
02.10.25 10:17:09 | 0 | 373,65 |
02.10.25 09:17:00 | 0 | 374,15 |
02.10.25 08:47:02 | 0 | 373,70 |
01.10.25 19:47:08 | 0 | 372,30 |
01.10.25 18:47:03 | 0 | 371,65 |
01.10.25 17:26:09 | 0 | 371,70 |
01.10.25 16:16:55 | 0 | 372,35 |
01.10.25 15:17:11 | 0 | 372,60 |
01.10.25 14:16:25 | 0 | 371,85 |
01.10.25 13:17:07 | 0 | 372,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 12:17:29 | 0 | 374,10 |
01.10.25 11:16:39 | 0 | 373,65 |
01.10.25 10:17:00 | 0 | 374,05 |
01.10.25 09:17:12 | 0 | 374,00 |
01.10.25 08:47:02 | 0 | 370,40 |
30.09.25 19:46:51 | 0 | 371,10 |
30.09.25 18:47:22 | 0 | 371,30 |
30.09.25 17:26:20 | 0 | 371,80 |
30.09.25 16:16:54 | 0 | 371,20 |
30.09.25 15:17:31 | 0 | 371,65 |
30.09.25 14:16:37 | 0 | 370,30 |
30.09.25 13:17:31 | 0 | 369,00 |
30.09.25 12:16:23 | 0 | 368,70 |
30.09.25 11:16:12 | 0 | 368,20 |
30.09.25 10:16:43 | 0 | 367,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login