Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF Acc
WKN A0RPR6 | ISIN IE00B5MTYL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:14 | - | 405,764 |
21:59:32 | - | 405,766 |
21:59:19 | - | 405,736 |
21:58:56 | - | 405,738 |
21:58:31 | - | 405,704 |
21:58:13 | - | 405,662 |
21:58:07 | - | 405,706 |
21:57:49 | - | 405,746 |
21:57:16 | - | 405,716 |
21:56:56 | - | 405,690 |
21:56:24 | - | 405,666 |
21:56:24 | - | 405,666 |
21:55:53 | - | 405,672 |
21:55:53 | - | 405,672 |
21:55:49 | - | 405,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:23 | - | 405,672 |
21:54:53 | - | 405,648 |
21:54:11 | - | 405,652 |
21:53:37 | - | 405,624 |
21:52:58 | - | 405,618 |
21:52:24 | - | 405,644 |
21:52:13 | - | 405,648 |
21:51:42 | - | 405,644 |
21:51:30 | - | 405,678 |
21:51:30 | - | 405,678 |
21:51:30 | - | 405,678 |
21:51:15 | - | 405,598 |
21:50:47 | - | 405,518 |
21:50:37 | - | 405,556 |
21:49:41 | - | 405,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:14 | - | 405,546 |
21:48:05 | - | 405,498 |
21:48:05 | - | 405,498 |
21:47:11 | - | 405,480 |
21:46:36 | - | 405,498 |
21:46:06 | - | 405,522 |
21:45:34 | - | 405,538 |
21:45:03 | - | 405,542 |
21:44:58 | - | 405,498 |
21:44:58 | - | 405,498 |
21:44:51 | - | 405,536 |
21:44:48 | - | 405,498 |
21:44:33 | - | 405,536 |
21:44:32 | - | 405,498 |
21:44:21 | - | 405,536 |