Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF Acc
WKN A0RPR6 | ISIN IE00B5MTYL84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:56:43 | - | 383,350 |
| 16:56:43 | - | 383,350 |
| 16:56:43 | - | 383,350 |
| 16:56:17 | - | 383,400 |
| 16:56:02 | - | 383,500 |
| 16:55:38 | - | 383,600 |
| 16:55:21 | - | 383,600 |
| 16:55:03 | - | 383,550 |
| 16:54:34 | - | 383,550 |
| 16:54:02 | - | 383,550 |
| 16:53:24 | - | 383,550 |
| 16:52:44 | - | 383,600 |
| 16:52:17 | - | 383,500 |
| 16:51:58 | - | 383,500 |
| 16:51:39 | - | 383,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:51:27 | - | 383,400 |
| 16:51:08 | - | 383,400 |
| 16:50:57 | - | 383,300 |
| 16:50:39 | - | 383,400 |
| 16:50:29 | - | 383,300 |
| 16:50:14 | - | 383,300 |
| 16:50:02 | - | 383,350 |
| 16:49:27 | - | 383,400 |
| 16:49:09 | - | 383,450 |
| 16:48:41 | - | 383,450 |
| 16:48:27 | - | 383,450 |
| 16:48:09 | - | 383,350 |
| 16:47:48 | - | 383,250 |
| 16:47:37 | - | 383,250 |
| 16:47:25 | - | 383,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:47:25 | - | 383,050 |
| 16:47:25 | - | 383,050 |
| 16:47:25 | - | 383,050 |
| 16:47:25 | - | 383,050 |
| 16:47:13 | - | 383,150 |
| 16:47:13 | - | 383,150 |
| 16:47:13 | - | 383,150 |
| 16:47:13 | - | 383,150 |
| 16:47:13 | - | 383,150 |
| 16:47:13 | - | 383,150 |
| 16:47:13 | - | 383,150 |
| 16:47:13 | - | 383,150 |
| 16:47:13 | - | 383,150 |
| 16:47:13 | - | 383,150 |
| 16:47:13 | - | 383,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login