Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF Acc
WKN A0RPR6 | ISIN IE00B5MTYL84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:58:09 | - | 415,600 |
| 13:58:06 | - | 415,650 |
| 13:57:59 | - | 415,650 |
| 13:57:49 | - | 415,650 |
| 13:57:44 | - | 415,600 |
| 13:57:40 | - | 415,600 |
| 13:57:38 | - | 415,600 |
| 13:57:37 | - | 415,600 |
| 13:57:33 | - | 415,650 |
| 13:57:30 | - | 415,650 |
| 13:57:29 | - | 415,698 |
| 13:57:28 | - | 415,698 |
| 13:57:19 | - | 415,750 |
| 13:57:17 | - | 415,750 |
| 13:57:14 | - | 415,698 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:57:12 | - | 415,698 |
| 13:57:07 | - | 415,698 |
| 13:57:05 | - | 415,698 |
| 13:57:05 | - | 415,698 |
| 13:57:03 | - | 415,650 |
| 13:56:59 | - | 415,698 |
| 13:56:57 | - | 415,698 |
| 13:56:53 | - | 415,698 |
| 13:56:51 | - | 415,650 |
| 13:56:51 | - | 415,650 |
| 13:56:48 | - | 415,698 |
| 13:56:44 | - | 415,750 |
| 13:56:39 | - | 415,750 |
| 13:56:37 | - | 415,650 |
| 13:56:30 | - | 415,698 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:56:27 | - | 415,698 |
| 13:56:26 | - | 415,650 |
| 13:56:24 | - | 415,698 |
| 13:56:23 | - | 415,698 |
| 13:56:17 | - | 415,698 |
| 13:56:17 | - | 415,698 |
| 13:56:10 | - | 415,650 |
| 13:56:02 | - | 415,650 |
| 13:56:02 | - | 415,650 |
| 13:55:48 | - | 415,650 |
| 13:55:46 | - | 415,650 |
| 13:55:43 | - | 415,650 |
| 13:55:30 | - | 415,650 |
| 13:55:30 | - | 415,698 |
| 13:55:30 | - | 415,698 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login