Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF Acc
WKN A0RPR6 | ISIN IE00B5MTYL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:25:30 | 0 | 415,85 |
30.10.24 08:32:00 | 0 | 426,10 |
29.10.24 08:34:14 | 0 | 430,90 |
28.10.24 08:30:10 | 0 | 430,90 |
25.10.24 08:14:39 | 0 | 430,90 |
24.10.24 08:21:32 | 0 | 431,30 |
23.10.24 09:15:51 | 0 | 433,05 |
22.10.24 08:26:29 | 0 | 434,55 |
21.10.24 08:27:58 | 0 | 434,80 |
18.10.24 13:32:33 | 0 | 434,80 |
18.10.24 08:18:02 | 0 | 430,60 |
17.10.24 08:28:42 | 0 | 427,95 |
16.10.24 08:16:06 | 0 | 427,95 |
15.10.24 09:37:06 | 0 | 427,95 |
15.10.24 08:39:10 | 0 | 426,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:07:04 | 0 | 423,70 |
11.10.24 08:22:55 | 0 | 423,70 |
10.10.24 08:46:33 | 0 | 423,70 |
09.10.24 08:26:01 | 0 | 423,70 |
08.10.24 08:16:24 | 0 | 426,95 |
07.10.24 08:14:57 | 0 | 430,45 |
04.10.24 08:24:52 | 0 | 431,75 |
03.10.24 08:19:07 | 0 | 432,05 |
02.10.24 08:14:37 | 0 | 433,30 |
01.10.24 08:13:45 | 0 | 435,15 |
Keine Daten verfügbar