Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF Acc
WKN A0RPR6 | ISIN IE00B5MTYL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:23 | 0 | 412,90 |
30.10.24 08:11:59 | 0 | 422,45 |
29.10.24 09:05:27 | 0 | 430,40 |
28.10.24 08:13:58 | 0 | 429,00 |
25.10.24 09:55:16 | 0 | 426,70 |
24.10.24 09:15:13 | 0 | 431,55 |
23.10.24 09:11:04 | 0 | 431,00 |
22.10.24 09:13:24 | 0 | 429,25 |
21.10.24 09:43:57 | 0 | 436,55 |
18.10.24 09:06:10 | 0 | 432,80 |
17.10.24 08:22:58 | 0 | 426,40 |
16.10.24 08:43:09 | 0 | 426,30 |
15.10.24 08:12:12 | 0 | 426,85 |
14.10.24 09:17:32 | 0 | 425,05 |
11.10.24 09:13:27 | 0 | 422,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:10:19 | 0 | 424,45 |
09.10.24 08:19:07 | 0 | 421,30 |
08.10.24 08:17:17 | 0 | 424,00 |
07.10.24 08:38:52 | 0 | 428,40 |
04.10.24 09:35:25 | 0 | 429,10 |
03.10.24 09:21:42 | 0 | 429,95 |
02.10.24 08:31:21 | 0 | 431,40 |
01.10.24 09:29:21 | 0 | 434,65 |
Keine Daten verfügbar