Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF Acc
WKN A0RPR6 | ISIN IE00B5MTYL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:47:06 | 0 | 430,050 |
31.05.24 21:17:02 | 0 | 429,800 |
31.05.24 20:47:04 | 0 | 429,250 |
31.05.24 20:17:13 | 0 | 429,200 |
31.05.24 19:47:16 | 0 | 429,200 |
31.05.24 19:17:01 | 0 | 429,200 |
31.05.24 18:47:01 | 0 | 429,200 |
31.05.24 18:17:15 | 0 | 429,200 |
31.05.24 17:47:21 | 0 | 429,200 |
31.05.24 17:17:21 | 0 | 429,200 |
31.05.24 16:47:15 | 0 | 428,650 |
31.05.24 16:17:21 | 0 | 427,500 |
31.05.24 15:45:10 | 0 | 427,900 |
31.05.24 15:17:15 | 0 | 426,850 |
31.05.24 14:47:22 | 0 | 427,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:17:25 | 0 | 426,900 |
31.05.24 13:47:25 | 0 | 426,900 |
31.05.24 13:17:10 | 0 | 426,900 |
31.05.24 12:47:13 | 0 | 426,900 |
31.05.24 12:17:10 | 0 | 426,850 |
31.05.24 11:47:12 | 0 | 427,350 |
31.05.24 11:17:07 | 0 | 427,750 |
31.05.24 10:47:15 | 0 | 428,200 |
31.05.24 10:17:19 | 0 | 428,200 |
31.05.24 09:47:12 | 0 | 428,200 |
31.05.24 09:17:20 | 0 | 429,000 |
31.05.24 08:12:55 | 1 | 430,250 |
31.05.24 08:05:06 | 0 | 428,000 |
30.05.24 21:47:19 | 0 | 427,550 |
30.05.24 21:17:27 | 0 | 427,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 20:47:21 | 0 | 427,550 |
30.05.24 20:17:22 | 0 | 427,550 |
30.05.24 19:47:02 | 0 | 427,550 |
30.05.24 19:17:04 | 0 | 427,550 |
30.05.24 18:47:11 | 0 | 427,550 |
30.05.24 18:17:07 | 0 | 427,550 |
30.05.24 17:47:07 | 0 | 427,550 |
30.05.24 17:17:13 | 0 | 427,550 |
30.05.24 16:47:13 | 0 | 427,050 |
30.05.24 16:17:20 | 0 | 427,050 |
30.05.24 15:45:26 | 0 | 426,800 |
30.05.24 15:17:00 | 0 | 425,800 |
30.05.24 14:47:10 | 0 | 425,700 |
30.05.24 14:17:14 | 0 | 425,750 |
30.05.24 13:47:13 | 0 | 425,750 |