Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF Acc
WKN A0RPR6 | ISIN IE00B5MTYL84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:05 | 0 | 394,550 |
| 14:47:08 | 0 | 394,450 |
| 14:17:34 | 0 | 394,450 |
| 13:47:31 | 0 | 394,450 |
| 13:17:21 | 0 | 394,450 |
| 12:47:13 | 0 | 394,600 |
| 12:17:01 | 0 | 394,950 |
| 11:47:20 | 0 | 394,950 |
| 11:17:05 | 0 | 394,950 |
| 10:47:07 | 0 | 394,950 |
| 10:17:33 | 0 | 394,950 |
| 10:07:50 | 2 | 394,950 |
| 09:47:29 | 0 | 395,350 |
| 09:17:34 | 0 | 396,200 |
| 07:35:09 | 0 | 396,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:00:04 | 0 | 397,450 |
| 23.10.25 14:47:38 | 0 | 397,450 |
| 23.10.25 14:17:25 | 0 | 397,350 |
| 23.10.25 13:47:07 | 0 | 397,200 |
| 23.10.25 13:43:45 | 1 | 397,200 |
| 23.10.25 13:17:08 | 0 | 397,600 |
| 23.10.25 12:47:20 | 0 | 397,500 |
| 23.10.25 12:17:26 | 0 | 397,500 |
| 23.10.25 11:47:32 | 0 | 397,500 |
| 23.10.25 11:17:32 | 0 | 398,050 |
| 23.10.25 10:47:14 | 0 | 397,500 |
| 23.10.25 10:17:24 | 0 | 397,000 |
| 23.10.25 09:47:33 | 0 | 397,350 |
| 23.10.25 09:17:35 | 0 | 398,150 |
| 23.10.25 07:35:21 | 0 | 397,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 15:00:21 | 0 | 397,700 |
| 22.10.25 14:47:12 | 0 | 397,700 |
| 22.10.25 14:17:16 | 0 | 397,500 |
| 22.10.25 13:47:08 | 0 | 397,500 |
| 22.10.25 13:17:06 | 0 | 397,000 |
| 22.10.25 12:47:05 | 0 | 396,700 |
| 22.10.25 12:17:28 | 0 | 396,700 |
| 22.10.25 11:47:24 | 0 | 397,550 |
| 22.10.25 11:17:24 | 0 | 397,600 |
| 22.10.25 10:47:23 | 0 | 397,600 |
| 22.10.25 10:17:13 | 0 | 397,600 |
| 22.10.25 09:47:29 | 0 | 397,600 |
| 22.10.25 09:17:23 | 0 | 397,600 |
| 22.10.25 07:35:23 | 0 | 396,050 |
| 21.10.25 15:00:34 | 0 | 399,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login