Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF Acc
WKN A0RPR6 | ISIN IE00B5MTYL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:15 | 0 | 372,550 |
17:17:19 | 0 | 372,550 |
16:47:33 | 0 | 373,150 |
16:17:32 | 0 | 372,000 |
15:45:28 | 0 | 371,850 |
15:17:33 | 0 | 371,850 |
14:47:11 | 0 | 372,250 |
14:17:35 | 0 | 372,500 |
13:47:12 | 0 | 372,700 |
13:17:22 | 0 | 372,850 |
13:16:32 | 1 | 372,850 |
12:47:21 | 0 | 373,300 |
12:17:25 | 0 | 373,600 |
11:47:13 | 0 | 373,600 |
11:17:27 | 0 | 373,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:07 | 0 | 373,800 |
10:17:05 | 0 | 373,850 |
09:47:26 | 0 | 373,600 |
09:17:28 | 0 | 373,350 |
07:35:17 | 0 | 373,350 |
02.10.25 22:47:07 | 0 | 374,200 |
02.10.25 22:17:10 | 0 | 374,200 |
02.10.25 21:47:01 | 0 | 374,200 |
02.10.25 21:17:02 | 0 | 374,200 |
02.10.25 20:47:02 | 0 | 374,200 |
02.10.25 20:17:07 | 0 | 374,200 |
02.10.25 19:47:21 | 0 | 373,950 |
02.10.25 19:17:26 | 0 | 373,950 |
02.10.25 18:47:30 | 0 | 373,950 |
02.10.25 18:17:17 | 0 | 373,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:47:11 | 0 | 373,800 |
02.10.25 17:17:16 | 0 | 373,800 |
02.10.25 16:47:11 | 0 | 373,800 |
02.10.25 16:17:19 | 0 | 374,100 |
02.10.25 15:45:03 | 0 | 374,800 |
02.10.25 15:17:14 | 0 | 373,800 |
02.10.25 14:47:23 | 0 | 373,600 |
02.10.25 14:17:25 | 0 | 373,600 |
02.10.25 13:47:03 | 0 | 373,600 |
02.10.25 13:17:00 | 0 | 373,600 |
02.10.25 12:47:04 | 0 | 373,600 |
02.10.25 12:17:05 | 0 | 373,800 |
02.10.25 11:47:07 | 0 | 373,800 |
02.10.25 11:17:07 | 0 | 374,000 |
02.10.25 10:47:21 | 0 | 374,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login