Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF Acc
WKN A0RPR6 | ISIN IE00B5MTYL84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:56:04 | - | 383,400 |
| 16:56:02 | - | 383,500 |
| 16:56:00 | - | 383,500 |
| 16:55:58 | - | 383,500 |
| 16:55:56 | - | 383,500 |
| 16:55:54 | - | 383,500 |
| 16:55:53 | - | 383,550 |
| 16:55:39 | - | 383,550 |
| 16:55:38 | - | 383,550 |
| 16:55:22 | - | 383,550 |
| 16:55:21 | - | 383,550 |
| 16:55:15 | - | 383,450 |
| 16:55:12 | - | 383,450 |
| 16:55:03 | - | 383,500 |
| 16:54:54 | - | 383,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:54:52 | - | 383,600 |
| 16:54:51 | - | 383,600 |
| 16:54:36 | - | 383,500 |
| 16:54:27 | - | 383,500 |
| 16:54:04 | - | 383,500 |
| 16:53:57 | - | 383,500 |
| 16:53:26 | - | 383,500 |
| 16:53:16 | - | 383,500 |
| 16:53:14 | - | 383,550 |
| 16:52:46 | - | 383,550 |
| 16:52:44 | - | 383,550 |
| 16:52:18 | - | 383,450 |
| 16:51:56 | - | 383,450 |
| 16:51:50 | - | 383,450 |
| 16:51:38 | - | 383,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:51:38 | - | 383,350 |
| 16:51:36 | - | 383,350 |
| 16:51:27 | - | 383,350 |
| 16:51:10 | - | 383,350 |
| 16:51:03 | - | 383,350 |
| 16:51:03 | - | 383,350 |
| 16:50:57 | - | 383,250 |
| 16:50:56 | - | 383,250 |
| 16:50:55 | - | 383,250 |
| 16:50:54 | - | 383,250 |
| 16:50:51 | - | 383,250 |
| 16:50:39 | - | 383,350 |
| 16:50:39 | - | 383,350 |
| 16:50:38 | - | 383,300 |
| 16:50:35 | - | 383,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login